Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
394.2 INR | -0.54% | +8.64% | -4.37% |
24/04 | India lets oil firms procure extra ethanol from sugar mills, source says | RE |
15/03 | Dalmia Bharat Sugar Begins Commercial Production at Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 384.3 ₹ | 386.35 ₹ | 396.35 ₹ | 394.2 ₹ |
Volume | 2 534 | 3 996 | 14 367 | 5 929 |
Change | +1.92% | +0.53% | +2.59% | -0.54% |
Opening | 387.35 | 389.05 | 379.15 | 394.65 |
High | 387.35 | 394.10 | 399.00 | 396.50 |
Low | 376.05 | 383.55 | 379.15 | 391.60 |
Performance
1 day | -0.54% | ||
1 week | +8.64% | ||
Current month | +15.96% | ||
1 month | +14.73% | ||
3 months | -0.76% | ||
6 months | -10.45% | ||
Current year | -4.37% | ||
1 year | +6.45% | ||
3 years | +71.24% | ||
5 years | +243.98% | ||
10 years | +2,071.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +8.64% | -4.37% | +6.45% | 383M | ||
-0.08% | -1.95% | -7.96% | -27.92% | 2.85B | ||
-1.40% | +0.54% | -4.03% | -7.47% | 1.9B | ||
+0.87% | -0.10% | +1.44% | +9.58% | 1.84B | ||
+0.73% | +0.27% | -0.45% | +31.08% | 1.17B | ||
-0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
+0.66% | +12.05% | +5.63% | +25.36% | 956M | ||
+0.71% | +6.88% | -4.79% | -7.10% | 945M | ||
+1.19% | +3.42% | -7.33% | +31.27% | 902M | ||
0.00% | +3.70% | -1.91% | -1.60% | 780M | ||
+0.12% | +4.66% | -9.76% | -13.97% | 728M | ||
+3.39% | +5.14% | -7.93% | - | 677M | ||
+0.33% | +2.30% | +1.99% | +34.67% | 621M | ||
+0.63% | +4.42% | +3.07% | -5.20% | 588M | ||
0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
-0.58% | +11.44% | +22.66% | +132.76% | 509M | ||
Average | +0.37% | +3.96% | -0.69% | +17.53% | ||
Weighted average by Cap. | +0.26% | +2.63% | -2.19% | +7.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:41 pm | 395.5 | 40 | 5,929 |
03:28:00 pm | 393.3 | 11 | 5,889 |
03:26:55 pm | 393.8 | 275 | 5,878 |
03:26:53 pm | 394.8 | 30 | 5,603 |
03:24:10 pm | 394.8 | 14 | 5,573 |
03:09:54 pm | 393.8 | 5 | 5,559 |
03:08:37 pm | 393.6 | 2 | 5,554 |
03:04:26 pm | 394.4 | 10 | 5,552 |
Monthly variations
Annual change
2024 | -4.37% | ||
2023 | +8.09% | ||
2022 | -0.35% | ||
2021 | +166.13% | ||
2020 | +36.95% | ||
2019 | +14.19% | ||
2018 | -31.10% | ||
2017 | -1.66% | ||
2016 | +117.12% | ||
2015 | +181.53% | ||
2014 | +45.57% | ||
2013 | -17.57% | ||
2012 | +42.09% | ||
2011 | -65.74% | ||
2010 | -76.93% | ||
2009 | +116.57% | ||
2008 | -85.83% | ||
2007 | +29.59% | ||
2006 | +113.81% | ||
2005 | +154.67% | ||
2004 | +26.44% | ||
2003 | +93.07% | ||
2002 | +0.48% | ||
2001 | -19.23% | ||
2000 | -30.27% | ||
1999 | +62.36% | ||
1998 | +25.56% | ||
1997 | -44.90% | ||
1996 | -10.09% | ||
1995 | -39.44% |
- Stock Market
- Equities
- DALMIASUG Stock
- Quotes Dalmia Bharat Sugar and Industries Limited