End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
163 SAR | +0.25% | -3.09% | -5.12% |
20/03 | Dallah Healthcare Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
14/03 | Dallah Healthcare Logs Higher FY23 Net Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 163.2 ﷼ | 163 ﷼ | 162.6 ﷼ | 163 ﷼ | 162 ﷼ |
Volume | 68 884 | 12 657 | 106 914 | 63 830 | 84 158 |
Change | -1.33% | -0.12% | -0.25% | +0.25% | -0.61% |
Opening | 165.40 | 163.20 | 163.60 | 162.80 | 163.60 |
High | 165.80 | 166.00 | 165.00 | 163.20 | 163.60 |
Low | 162.00 | 161.00 | 158.80 | 160.40 | 160.60 |
Performance
1 day | +0.25% | ||
1 week | -3.09% | ||
Current month | -2.63% | ||
1 month | -7.70% | ||
3 months | -1.93% | ||
6 months | +13.99% | ||
Current year | -5.12% | ||
1 year | -4.12% | ||
3 years | +155.89% | ||
5 years | +307.08% | ||
10 years | +241.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
-1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
+0.87% | +2.65% | +4.50% | -0.85% | 12.43B | ||
-0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
+0.19% | -3.82% | +4.46% | +32.68% | 10.24B | ||
+0.40% | +0.47% | +24.58% | +31.31% | 8.3B | ||
-0.20% | -3.04% | -3.10% | -22.19% | 7.59B | ||
-1.61% | -5.49% | +20.21% | +8.91% | 7.15B | ||
-2.72% | -1.09% | +3.39% | +22.05% | 6.8B | ||
-0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
+1.03% | -1.34% | -5.14% | +29.39% | 4.14B | ||
+0.40% | -1.18% | +5.03% | +68.89% | 3.97B | ||
-5.56% | +13.15% | - | - | 3.38B | ||
-2.20% | +0.60% | +4.73% | +66.74% | 3.13B | ||
+14.02% | +24.16% | +4.82% | -35.48% | 2.62B | ||
-.--% | +8.21% | +1.75% | +0.35% | 2.49B | ||
Average | +0.11% | +2.25% | +6.49% | +23.01% | ||
Weighted average by Cap. | -0.34% | +1.88% | +4.21% | +12.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.70% | ||
2023 | +16.08% | ||
2022 | +97.07% | ||
2021 | +55.65% | ||
2020 | +23.72% | ||
2019 | +5.86% | ||
2018 | -44.37% | ||
2017 | +6.63% | ||
2016 | +34.88% | ||
2015 | -32.41% | ||
2014 | +86.27% | ||
2013 | +6.08% | ||
2012 | +0.77% |
- Stock Market
- Equities
- 4004 Stock
- Quotes Dallah Healthcare Company