DALIAN THERMAL POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 CNY | +1.25% |
|
+5.80% | -9.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.92 ¥ | 7.02 ¥ | 7.04 ¥ | 7.21 ¥ | 7.3 ¥ |
| Volume | 4 234 000 | 5 373 832 | 5 235 970 | 7 347 384 | 8 515 700 |
| Change | +0.44% | +1.45% | +0.28% | +2.41% | +1.25% |
| Opening | 6.89 | 6.93 | 7.02 | 7.20 | 7.19 |
| High | 6.94 | 7.05 | 7.05 | 7.24 | 7.35 |
| Low | 6.86 | 6.89 | 6.92 | 7.10 | 7.15 |
Performance
| 1 day | +1.25% | ||
| 1 week | +5.80% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | -7.12% | ||
| 6 months | -0.82% | ||
| Current year | -9.99% | ||
| 1 year | +57.33% | ||
| 3 years | +108.57% | ||
| 5 years | +29.66% | ||
| 10 years | +128.84% |
Volumes
marketsDaily volume
8 515 700
Avg. Volume 20 sessions
12 041 874
Avg. Volume 20 sessions CNY
87 905 680.20
Avg. Volume 20 sessions USD
12 140 653.49
Record volume 1
112 576 160
Record volume 2
111 814 700
Record volume 3
102 171 800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 954 313 685
Capitalization (USD)
408 020 263
Net sales (CNY)
632 579 098
Net sales (USD)
87 365 499
Number of employees
665
Sales / Employee (CNY)
951 247
Sales / Employee (USD)
131 377
Free-Float
58.95 %
Free-Float capitalization (CNY)
1 741 638 101
Free-Float capitalization (USD)
240 537 638
Average Daily Capital Traded
2.98%
Highs and lows
1 week
6.86
7.35
1 month
6.717.95
Current year
5.828.75
1 year
4.519.74
3 years
3.149.74
5 years
2.789.74
10 years
2.7810.50
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.16
Moving average 50 days
7.24
Moving average 100 days
7.51
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
57.43
RSI 14 days
53.15
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +5.80% | -9.99% | +57.33% | 408M | ||
| -0.62% | +0.63% | -4.22% | -7.56% | 4.36B | ||
| -0.84% | -1.01% | +3.88% | -3.92% | 1.84B | ||
| -1.65% | -3.93% | -14.42% | - | 1.21B | ||
| -0.99% | +6.38% | -2.20% | -6.32% | 618M | ||
| -1.20% | +8.33% | -19.37% | -12.82% | 410M | ||
| -0.69% | +3.81% | -13.17% | -1.56% | 390M | ||
| +2.52% | +14.27% | -2.76% | +19.03% | 385M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 263M | ||
| +0.56% | +17.90% | -17.97% | -21.20% | 244M | ||
| -1.31% | +13.90% | -33.04% | -30.95% | 198M | ||
| +1.47% | -3.71% | -5.03% | -48.93% | 202M | ||
| 0.00% | -1.47% | +5.10% | - | 103M | ||
| -12.69% | -11.79% | -23.21% | -10.42% | 96.95M | ||
| 0.00% | -2.80% | -26.46% | -29.80% | 82.99M | ||
| Average | -0.91% | +2.77% | -10.87% | -7.48% | ||
| Weighted average by Cap. | -0.66% | +2.20% | -5.94% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.99% | ||
| 2023 | +59.65% | ||
| 2022 | +23.30% | ||
| 2021 | +4.30% | ||
| 2020 | -14.50% | ||
| 2019 | +21.26% | ||
| 2018 | -38.94% | ||
| 2017 | -23.34% | ||
| 2016 | +2.91% | ||
| 2015 | +82.89% | ||
| 2014 | +13.67% | ||
| 2013 | +14.44% | ||
| 2012 | +13.48% | ||
| 2011 | -50.04% | ||
| 2010 | +36.71% | ||
| 2009 | +136.36% | ||
| 2008 | -60.24% | ||
| 2007 | +127.68% | ||
| 2006 | +10.16% | ||
| 2005 | -30.80% | ||
| 2004 | -19.82% | ||
| 2003 | -9.39% | ||
| 2002 | -34.42% | ||
| 2001 | -15.92% | ||
| 2000 | +51.97% | ||
| 1999 | -14.03% | ||
| 1998 | -25.94% | ||
| 1997 | +50.78% | ||
| 1996 | -4.14% |
- Stock Market
- Equities
- 600719 Stock
- Quotes Dalian Thermal Power Co.,Ltd.
