Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.24 EUR | 0.00% | -5.97% | -20.79% |
08/01 | Daldrup & Söhne Bags EUR3 Million Borehole Revision Contract in Germany | MT |
2023 | Daldrup & Söhne Aktiengesellschaft Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.2 € | 7.24 € | 7.24 € | 7.24 € |
Volume | 268 | 268 | 400 | 100 |
Change | +0.28% | +0.56% | 0.00% | 0.00% |
Opening | 7.32 | 7.24 | 7.26 | 7.26 |
High | 7.40 | 7.24 | 7.26 | 7.26 |
Low | 7.20 | 7.24 | 7.24 | 7.24 |
Performance
1 week | -5.97% | ||
Current month | -4.99% | ||
1 month | -11.49% | ||
3 months | -26.12% | ||
6 months | -3.72% | ||
Current year | -20.79% | ||
1 year | -47.91% | ||
3 years | +49.59% | ||
5 years | -14.42% | ||
10 years | -35.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.97% | -20.79% | -47.91% | 46.27M | ||
+1.05% | -2.04% | +1.59% | -7.25% | 16.73B | ||
+0.90% | -2.50% | +12.28% | -1.65% | 9.69B | ||
+1.83% | +0.30% | -3.88% | +25.69% | 6.61B | ||
-0.51% | -2.89% | -18.75% | - | 5.69B | ||
+2.10% | +1.05% | +0.92% | +18.90% | 5.01B | ||
+2.26% | +3.53% | -7.56% | +1.38% | 4.86B | ||
-0.09% | -2.26% | +4.17% | -0.97% | 4.54B | ||
-0.12% | -3.74% | +11.51% | +21.15% | 3.99B | ||
0.00% | 0.00% | +7.22% | -20.00% | 3.9B | ||
-0.91% | -3.31% | -20.42% | +2.84% | 3.61B | ||
+0.47% | -0.94% | -0.33% | +31.14% | 1.4B | ||
+1.17% | +0.17% | -20.24% | -16.03% | 1.39B | ||
+1.46% | +2.01% | +1.54% | +18.49% | 1.35B | ||
+0.97% | +0.97% | +31.98% | +113.99% | 1.11B | ||
+5.10% | +7.76% | +37.45% | +44.42% | 1.05B | ||
Average | +0.98% | -0.75% | +1.04% | +12.28% | ||
Weighted average by Cap. | +0.89% | -1.36% | +0.67% | +5.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -20.79% | ||
2023 | +23.51% | ||
2022 | +45.10% | ||
2021 | +57.89% | ||
2020 | -12.23% | ||
2019 | -54.00% | ||
2018 | -32.26% | ||
2017 | +51.92% | ||
2016 | -6.22% | ||
2015 | -31.20% | ||
2014 | -2.43% | ||
2013 | +1.23% | ||
2012 | -28.65% | ||
2011 | -24.34% | ||
2010 | +0.89% | ||
2009 | -21.13% | ||
2008 | +24.56% | ||
2007 | +22.58% |
- Stock Market
- Equities
- 4DS Stock
- Quotes Daldrup & Söhne AG