Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
8.45 EUR | +2.80% | -8.62% | -7.63% |
01/06 | Daldrup & Söhne Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
08/01 | Daldrup & Söhne Bags EUR3 Million Borehole Revision Contract in Germany | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 9.1 € | 9 € | 9 € | 8.22 € | 8.48 € |
Volume | 0 | 0 | 750 | 0 | 0 |
Change | -1.94% | -1.10% | 0.00% | -8.67% | +2.80% |
Opening | 9.06 | 9.00 | 9.16 | 8.42 | 8.4 |
High | 9.14 | 9.00 | 9.16 | 8.62 | 8.48 |
Low | 9.06 | 9.00 | 9.00 | 8.22 | 8.4 |
Performance
1 day | +2.80% | ||
1 week | -8.62% | ||
Current month | +4.18% | ||
1 month | +5.74% | ||
3 months | +13.98% | ||
6 months | +24.34% | ||
Current year | -7.63% | ||
1 year | -25.94% | ||
3 years | +94.50% | ||
5 years | +142.29% | ||
10 years | -30.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.80% | -8.62% | -7.63% | -25.94% | 5.35Cr | ||
-0.25% | -1.22% | +7.14% | +7.71% | 1.86TCr | ||
-1.63% | -2.56% | -9.40% | -11.94% | 856.29Cr | ||
+0.92% | +0.99% | -10.67% | +11.28% | 614.66Cr | ||
+1.68% | +4.56% | -14.08% | - | 597.22Cr | ||
-4.66% | +1.61% | +5.22% | +24.38% | 522.44Cr | ||
-4.44% | -4.26% | -18.58% | -17.01% | 423.72Cr | ||
-2.67% | -3.82% | -8.98% | -16.05% | 394.87Cr | ||
-1.92% | -1.92% | +5.15% | -8.93% | 367.07Cr | ||
-4.11% | -3.07% | +0.21% | +22.68% | 328.07Cr | ||
-1.67% | -1.67% | -32.25% | -18.10% | 306.47Cr | ||
+0.37% | +4.38% | +19.32% | +74.18% | 168.05Cr | ||
-0.22% | -2.90% | -11.73% | -8.35% | 158.82Cr | ||
-2.02% | +7.75% | +15.46% | +22.83% | 154Cr | ||
+0.18% | -6.14% | +39.59% | +114.84% | 123.17Cr | ||
-1.70% | -1.82% | +25.15% | +44.74% | 94Cr | ||
Average | -0.77% | -0.27% | +0.25% | +14.42% | ||
Weighted average by Cap. | -0.87% | -0.81% | -2.21% | +6.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.46% | ||
2023 | +25.75% | ||
2022 | +47.77% | ||
2021 | +54.38% | ||
2020 | -11.11% | ||
2019 | -52.00% | ||
2018 | -37.03% | ||
2017 | +56.77% | ||
2016 | -4.73% | ||
2015 | -32.31% | ||
2014 | -4.30% | ||
2013 | +1.02% | ||
2012 | -29.10% | ||
2011 | -25.15% | ||
2010 | +3.14% | ||
2009 | -20.64% | ||
2008 | +22.92% | ||
2007 | +36.89% |
- Stock Market
- Equities
- 4DS Stock
- 4DS Stock
- Quotes Daldrup & Söhne AG