Quotes Dajin Heavy Industry Co.,Ltd.
Stocks
002487
CNE100000VV7
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.48 CNY | -1.95% |
|
-13.47% | +12.61% |
| 05/06 | Hong Kong Stocks End Week in Red; Three Firms Make Market Debut | MT |
| 05/06 | China wind equipment maker Dajin Heavy ends flat in Hong Kong debut | RE |
Quotes 5-day view: Dajin Heavy Industry Co.,Ltd.
End-of-day quote Shenzhen S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 63.67 ¥ | 59.15 ¥ | 61.37 ¥ | 59.64 ¥ | 58.48 ¥ |
| Volume | 2,70,71,420 | 3,06,60,575 | 2,87,93,881 | 1,68,82,440 | 1,71,44,990 |
| Change | -5.79% | -7.10% | +3.75% | -2.82% | -1.95% |
| Opening | 67.57 ¥ | 62.45 ¥ | 60.00 ¥ | 60.84 ¥ | 59.00 ¥ |
| High | 67.96 ¥ | 63.50 ¥ | 61.99 ¥ | 61.50 ¥ | 59.64 ¥ |
| Low | 63.30 ¥ | 58.19 ¥ | 58.53 ¥ | 58.89 ¥ | 57.54 ¥ |
Performance
| 1 day | -1.95% | ||
| 1 week | -13.47% | ||
| Current month | -19.88% | ||
| 1 month | -31.20% | ||
| 3 months | -12.26% | ||
| 6 months | +1.51% | ||
| Current year | +12.61% | ||
| 1 year | +94.09% | ||
| 3 years | +73.07% | ||
| 5 years | +723.66% | ||
| 10 years | +567.58% |
Volumes
marketsDaily volume
1,71,44,990
Avg. Volume 20 sessions
1,94,11,305
Avg. Volume 20 sessions CNY
1,13,51,73,116.4
Avg. Volume 20 sessions USD
16,78,70,535.63
Record volume 1
10,81,35,200
Record volume 2
9,22,68,670
Record volume 3
8,86,25,630
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
42,47,50,13,012
Market Cap (USD)
6,26,87,26,923
Net sales (CNY)
6,17,35,50,250
Net sales (USD)
91,11,30,990
Number of employees
2,303
Sales / Employee (CNY)
26,80,656
Sales / Employee (USD)
3,95,628
Free-Float
57.72 %
Free-Float capitalization (CNY)
21,19,13,49,902
Free-Float capitalization (USD)
3,12,75,51,382
Average Daily Capital Traded
2.67%
Indicators
Moving average 5 days
60.46
Moving average 20 days
71.13
Moving average 50 days
76.9
Moving average 100 days
70.91
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+21.63%
Price spread / (MMA50)
+31.50%
Price spread / (MMA100)
+21.26%
RSI 9 days
18.71
RSI 14 days
24.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -13.47% | +94.09% | +73.07% | 626.87Cr | |
| +0.87% | -3.26% | +51.26% | -15.56% | 2.55TCr | |
| -0.56% | -10.58% | +121.95% | +96.92% | 1.18TCr | |
| +1.86% | -1.77% | -17.28% | +255.10% | 764.58Cr | |
| +1.41% | -3.59% | -24.49% | -45.42% | 324.2Cr | |
| +5.55% | -2.90% | +45.65% | -37.74% | 257.24Cr | |
| -4.58% | -9.28% | -21.28% | -58.90% | 212.17Cr | |
| -1.61% | -9.50% | +10.37% | +59.69% | 180.06Cr | |
| -2.41% | -17.78% | -31.49% | -46.38% | 148.26Cr | |
| -1.20% | -9.37% | +29.30% | -16.91% | 148.76Cr | |
| Average | -0.25% | -6.03% | +25.81% | +26.39% | 639.28Cr | |
| Weighted average by Cap. | +0.30% | -5.16% | +50.30% | +43.85% |
Historical Quotes: Dajin Heavy Industry Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57.54 |  | 63.5 |
| 1 month | 57.54 | | 84.58 |
| Current year | 48.77 | | 94.18 |
| 1 year | 29.5 | | 94.18 |
| 3 years | 16.32 | | 94.18 |
| 5 years | 7.06 | | 94.18 |
| 10 years | 3.06 | | 94.18 |
Monthly variations
Annual variations
| 2026 | +12.61% | ||
| 2025 | +153.44% | ||
| 2024 | -23.03% | ||
| 2023 | -35.65% | ||
| 2022 | +6.76% | ||
| 2021 | +326.29% | ||
| 2020 | +67.10% | ||
| 2019 | +62.87% | ||
| 2018 | -30.71% | ||
| 2017 | -46.62% | ||
| 2016 | -36.41% | ||
| 2015 | +139.60% | ||
| 2014 | +50.17% | ||
| 2013 | +25.69% | ||
| 2012 | -19.62% | ||
| 2011 | -55.72% | ||
| 2010 | -16.60% |
- Stock Market
- Stocks
- 002487 Stock
- Quotes Dajin Heavy Industry Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition