DAJIN HEAVY INDUSTRY CO.,LTD. Quotes Dajin Heavy Industry Co.,Ltd.
Equities
002487
CNE100000VV7
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.18 CNY | +10.03% |
|
+10.60% | -20.44% |
| 26/04 | Dajin Heavy Industry Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Dajin Heavy Bags 1.3 Billion Yuan Offshore Wind Power Project | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.94 ¥ | 19.05 ¥ | 18.82 ¥ | 19.25 ¥ | 21.18 ¥ | 21.18 ¥ |
| Volume | 7 069 709 | 6 504 233 | 7 969 338 | 11 693 800 | 20 675 830 | 20 675 830 |
| Change | -1.04% | +0.58% | -1.21% | +2.28% | +10.03% | +10.03% |
| Opening | 19.21 | 18.90 | 19.00 | 18.75 | 19.67 | 19.67 |
| High | 19.45 | 19.08 | 19.15 | 19.28 | 21.18 | 21.18 |
| Low | 18.75 | 18.64 | 18.77 | 18.68 | 19.67 | 19.67 |
Performance
| 1 day | +10.03% | ||
| 1 week | +10.60% | ||
| Current month | -1.49% | ||
| 1 month | -2.17% | ||
| 3 months | -3.07% | ||
| 6 months | -24.11% | ||
| Current year | -20.44% | ||
| 1 year | -30.53% | ||
| 3 years | +160.20% | ||
| 5 years | +375.96% | ||
| 10 years | +366.52% |
Volumes
marketsDaily volume
20 675 830
Avg. Volume 20 sessions
10 750 433
Avg. Volume 20 sessions CNY
227 694 170.94
Avg. Volume 20 sessions USD
31 485 094.57
Record volume 1
108 135 200
Record volume 2
92 268 670
Record volume 3
88 625 630
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 251 954 208
Capitalization (USD)
1 694 175 724
Net sales (CNY)
4 325 081 970
Net sales (USD)
598 063 685
Free-Float
58.81 %
Free-Float capitalization (CNY)
7 205 914 814
Free-Float capitalization (USD)
996 419 489
Average Daily Capital Traded
1.86%
Highs and lows
1 week
18.64
21.18
1 month
18.6423.11
Current year
16.3226.59
1 year
16.3237.06
3 years
7.0556.79
5 years
3.9356.79
10 years
3.0656.79
Indicators
Moving average 5 days
19.45
Moving average 20 days
20.24
Moving average 50 days
21.49
Moving average 100 days
22.42
Price spread / (MMA5)
-8.17%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
62.23
RSI 14 days
54.70
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.03% | +10.60% | -20.44% | -30.53% | 1.69B | ||
| +0.82% | +1.29% | -13.65% | -0.97% | 26.45B | ||
| +4.04% | +2.91% | +2.48% | -12.92% | 4.68B | ||
| +5.52% | +5.38% | -2.00% | -28.47% | 3.85B | ||
| -1.50% | +10.89% | +26.26% | +493.60% | 2.5B | ||
| +10.00% | +8.50% | -10.86% | -24.96% | 2.33B | ||
| +7.43% | +0.25% | +57.43% | +153.18% | 1.59B | ||
| +8.20% | +8.63% | -22.93% | -28.25% | 1.5B | ||
| +12.62% | +17.57% | -16.28% | -33.50% | 1.32B | ||
| +0.58% | +24.86% | +42.88% | +597.21% | 1.1B | ||
| +1.34% | +2.41% | -1.88% | -4.90% | 1.09B | ||
| +3.06% | +6.46% | -28.13% | -17.22% | 969M | ||
| +4.94% | +7.31% | -6.20% | -26.56% | 921M | ||
| +6.59% | -4.02% | -32.55% | -53.28% | 784M | ||
| +5.17% | +6.71% | -28.81% | -37.85% | 683M | ||
| +6.38% | +12.58% | -28.60% | -35.27% | 635M | ||
| Average | +5.31% | +8.49% | -5.21% | +56.83% | ||
| Weighted average by Cap. | +3.15% | +6.55% | -7.05% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.44% | ||
| 2023 | -35.65% | ||
| 2022 | +6.76% | ||
| 2021 | +326.29% | ||
| 2020 | +67.10% | ||
| 2019 | +62.87% | ||
| 2018 | -30.71% | ||
| 2017 | -46.62% | ||
| 2016 | -36.41% | ||
| 2015 | +139.60% | ||
| 2014 | +50.17% | ||
| 2013 | +25.69% | ||
| 2012 | -19.62% | ||
| 2011 | -55.72% | ||
| 2010 | -16.60% |
- Stock Market
- Equities
- 002487 Stock
- Quotes Dajin Heavy Industry Co.,Ltd.
