End-of-day quote
Korea S.E.
03:30:00 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,416
KRW
|
+2.39%
|
|
-22.11%
|
+26.32%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
1818 ₩
|
1842 ₩
|
1847 ₩
|
1383 ₩
|
1416 ₩
|
Volume |
497 989 |
495 822 |
628 096 |
8 815 286 |
2 752 259 |
Change |
-2.26%
|
+1.32%
|
+0.27%
|
-25.12%
|
+2.39%
|
Opening |
1,840.00 |
1,810.00 |
1,821.00 |
1,492.00 |
1,379.00 |
High |
1,860.00 |
1,880.00 |
1,865.00 |
1,563.00 |
1,436.00 |
Low |
1,803.00 |
1,789.00 |
1,802.00 |
1,293.00 |
1,260.00 |
Avg. Volume 20 sessions
1 409 863
Avg. Volume 20 sessions KRW
1 996 366 008.00
Avg. Volume 20 sessions USD
1 465 332.65
Record volume 1
45 684 140
Record volume 2
43 907 730
Record volume 3
43 246 750
Capital turnover ratio
0.04
Capitalization (KRW)
56 396 855 586
Capitalization (USD)
41 395 292
Net sales (KRW)
254 967 649 290
Net sales (USD)
187 146 255
Sales / Employee (KRW)
1 118 279 164
Sales / Employee (USD)
820 817
Free-Float capitalization (KRW)
44 285 970 153
Free-Float capitalization (USD)
32 505 902
Average Daily Capital Traded
3.54%
Moving average 5 days
1 661.20
Moving average 20 days
2 061.70
Moving average 50 days
1 975.74
Moving average 100 days
1 695.35
Price spread / (MMA5) +17.32% Price spread / (MMA20) +45.60% Price spread / (MMA50) +39.53% Price spread / (MMA100) +19.73%
More charts
|