Delayed
Japan Exchange
06:47:46 01/07/2024 am IST
|
5-day change
|
1st Jan Change
|
1,240
JPY
|
+1.56%
|
|
+0.49%
|
-13.10%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Last |
1243 ¥
|
1240 ¥
|
1246 ¥
|
1221 ¥
|
1,240
¥
|
Volume |
4 600 |
7 000 |
6 900 |
6 500 |
1 100 |
Change |
+0.73%
|
-0.24%
|
+0.48%
|
-2.01%
|
+1.56%
|
Opening |
1,227.00 |
1,243.00 |
1,233.00 |
1,235.00 |
1,224
|
High |
1,243.00 |
1,250.00 |
1,266.00 |
1,235.00 |
1,240
|
Low |
1,227.00 |
1,228.00 |
1,225.00 |
1,218.00 |
1,224
|
Estimated daily volume
2 469
Avg. Volume 20 sessions
117 287
Avg. Volume 20 sessions JPY
145 435 880.00
Avg. Volume 20 sessions USD
903 302.25
Record volume 1
8 943 600
Record volume 2
5 976 600
Record volume 3
4 692 400
Capital turnover ratio
0.04
Capitalization (JPY)
3 308 043 632
Capitalization (USD)
20 546 259
Net sales (JPY)
5 159 000 000
Net sales (USD)
32 042 549
Sales / Employee (JPY)
44 860 870
Sales / Employee (USD)
278 631
Free-Float capitalization (JPY)
828 621 268
Free-Float capitalization (USD)
5 146 567
Average Daily Capital Traded
4.4%
Moving average 5 days
1 236.80
Moving average 20 days
1 202.85
Moving average 50 days
1 112.46
Moving average 100 days
1 143.79
Price spread / (MMA5) -0.26% Price spread / (MMA20) -3.00% Price spread / (MMA50) -10.29% Price spread / (MMA100) -7.76% 6bb814e106e4ecc9d4a2000.Fq6skywU4s4kXZJX-_llLioK2ZjLujD4Nko306fYia0.fJfo0k1tz4NNL9UaspcGeBNAsND843uvXTlalNG08dpH9pzbbX3Qik05qg Date | Price | Volume | Daily volume |
---|
06:47:46 am |
1,240
|
100 |
1,100 |
06:47:46 am |
1,239
|
100 |
1,000 |
06:47:40 am |
1,237
|
100 |
900 |
05:45:26 am |
1,239
|
300 |
800 |
More charts
|