Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
103 JPY | 0.00% |
|
-0.96% | +14.44% |
Quotes 5-day view
Delayed Quote Japan Exchange14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 102 ¥ | 102 ¥ | 103 ¥ | 103 ¥ | 103 ¥ |
Volume | 124 100 | 67 200 | 160 200 | 41 900 | 87 500 |
Change | -1.92% | 0.00% | +0.98% | 0.00% | 0.00% |
Opening | 104.00 | 103.00 | 102.00 | 104.00 | 103 |
High | 104.00 | 104.00 | 105.00 | 105.00 | 104 |
Low | 102.00 | 102.00 | 102.00 | 103.00 | 103 |
Performance
1 week | -0.96% | ||
Current month | +0.98% | ||
1 month | +3.00% | ||
3 months | +7.29% | ||
6 months | +15.73% | ||
Current year | +14.44% | ||
1 year | +10.75% | ||
3 years | +0.98% | ||
5 years | +25.61% | ||
10 years | +35.53% |
Volumes
marketsBasic data
Highs and lows
![Extreme 102](/images/extremecours_fleche.png)
![Extreme 99](/images/extremecours_fleche.png)
![Extreme 89](/images/extremecours_fleche.png)
![Extreme 85](/images/extremecours_fleche.png)
![Extreme 80](/images/extremecours_fleche.png)
![Extreme 80](/images/extremecours_fleche.png)
![Extreme 55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.96% | +14.44% | +10.75% | 1.97Cr | ||
+1.29% | +1.29% | +5.02% | +17.16% | 1.07TCr | ||
-0.84% | +5.83% | +61.63% | +131.09% | 783.55Cr | ||
-0.20% | -3.26% | +14.25% | +23.94% | 336.15Cr | ||
-0.10% | +0.08% | +8.41% | +7.29% | 277.11Cr | ||
-0.89% | -0.89% | -3.18% | -9.37% | 254.43Cr | ||
-0.49% | -2.42% | -12.63% | +12.22% | 244.29Cr | ||
+1.17% | -0.79% | -20.76% | -15.02% | 239.66Cr | ||
-3.10% | -8.42% | -24.24% | -34.21% | 215.96Cr | ||
0.00% | +1.82% | +20.11% | +32.54% | 215.13Cr | ||
+0.23% | -1.67% | -22.37% | -12.37% | 205.99Cr | ||
-2.13% | -5.49% | -11.37% | -22.22% | 184.34Cr | ||
-0.14% | +0.27% | +19.97% | +52.37% | 179.63Cr | ||
0.00% | -0.59% | +1.44% | +16.64% | 140.82Cr | ||
+0.11% | +0.88% | -6.49% | -18.69% | 133.64Cr | ||
-1.02% | -4.83% | +1.12% | -4.98% | 129.95Cr | ||
Average | -0.38% | -0.80% | +2.83% | +11.70% | ||
Weighted average by Cap. | -0.13% | +0.26% | +10.27% | +28.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 103 | 3,400 | 87,500 |
11:29:56 am | 104 | 100 | 84,100 |
11:29:31 am | 103 | 100 | 84,000 |
11:14:40 am | 104 | 500 | 83,900 |
10:41:38 am | 103 | 100 | 83,400 |
10:31:54 am | 103 | 100 | 83,300 |
10:28:26 am | 104 | 100 | 83,200 |
10:11:30 am | 103 | 100 | 83,100 |
10:00:44 am | 104 | 100 | 83,000 |
09:26:07 am | 104 | 100 | 82,900 |
Monthly variations
Annual change
2024 | +14.44% | ||
2023 | +11.11% | ||
2022 | -16.49% | ||
2021 | -9.35% | ||
2020 | +25.88% | ||
2019 | +11.84% | ||
2018 | -28.97% | ||
2017 | +50.70% | ||
2016 | +7.58% | ||
2015 | -13.16% | ||
2014 | -7.32% | ||
2013 | +17.14% | ||
2012 | +11.11% | ||
2011 | -11.27% | ||
2010 | +10.94% | ||
2009 | +4.92% | ||
2008 | -34.41% | ||
2007 | -38.41% | ||
2006 | -62.16% | ||
2005 | +238.14% | ||
2004 | +66.20% | ||
2003 | +108.82% | ||
2002 | -47.69% | ||
2001 | -12.16% | ||
2000 | -25.25% | ||
1999 | -10.81% | ||
1998 | +16.84% | ||
1997 | -72.22% | ||
1996 | -30.35% | ||
1995 | -23.99% | ||
1994 | +70.00% | ||
1993 | -1.30% | ||
1992 | -79.19% |
- Stock Market
- Equities
- 3202 Stock
- Quotes Daitobo Co., Ltd.