DAITO CHEMIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685 JPY | +7.70% |
|
+5.06% | +11.38% |
| 2023 | Daito Chemix Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Daito Chemix : says will make ingredients for Fujifilm's Avigan drug | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 652 ¥ | 643 ¥ | 648 ¥ | 636 ¥ | 685 ¥ |
| Volume | 10 600 | 15 600 | 12 400 | 16 900 | 36 400 |
| Change | +∞% | -1.38% | +0.78% | -1.85% | +7.70% |
| Opening | 648.00 | 648.00 | 646.00 | 649.00 | 656 |
| High | 657.00 | 660.00 | 648.00 | 649.00 | 687 |
| Low | 636.00 | 643.00 | 639.00 | 633.00 | 645 |
Performance
| 1 day | +7.70% | ||
| 1 week | +5.06% | ||
| Current month | +5.55% | ||
| 1 month | +0.59% | ||
| 3 months | -2.84% | ||
| 6 months | +11.38% | ||
| Current year | +11.38% | ||
| 1 year | +31.98% | ||
| 3 years | -18.65% | ||
| 5 years | +128.33% | ||
| 10 years | +298.26% |
Volumes
marketsDaily volume
36 400
Estimated daily volume
36 400
Avg. Volume 20 sessions
9 867
Daily volume ratio
3.69
Avg. Volume 20 sessions JPY
6 758 895.00
Avg. Volume 20 sessions USD
43 378.59
Record volume 1
2 099 600
Record volume 2
1 804 000
Record volume 3
1 409 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 824 742 287
Capitalization (USD)
43 801 196
Net sales (JPY)
16 377 000 000
Net sales (USD)
105 107 586
Number of employees
306
Sales / Employee (JPY)
53 519 608
Sales / Employee (USD)
343 489
Free-Float
61.33 %
Free-Float capitalization (JPY)
4 366 714 828
Free-Float capitalization (USD)
28 025 576
Average Daily Capital Traded
0.1%
Highs and lows
1 week
633.00
687.00
1 month
625.00691.00
Current year
611.00959.00
1 year
494.00959.00
3 years
494.001 555.00
5 years
255.001 581.00
10 years
156.001 581.00
Indicators
Moving average 5 days
645.40
Moving average 20 days
659.25
Moving average 50 days
704.62
Moving average 100 days
677.32
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
34.79
RSI 14 days
38.38
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.70% | +5.06% | +11.38% | +31.98% | 4.38Cr | ||
| +0.21% | -1.52% | -1.76% | +46.79% | 7.43TCr | ||
| -0.15% | -0.64% | -0.05% | +3.46% | 4.69TCr | ||
| -0.05% | +1.40% | +2.38% | +23.51% | 3.29TCr | ||
| +1.57% | +0.44% | +9.24% | +18.19% | 1.78TCr | ||
| +0.06% | +3.10% | -6.46% | +2.21% | 1.21TCr | ||
| -0.01% | +2.14% | -0.24% | - | 1.07TCr | ||
| -0.98% | -3.76% | +2.36% | +10.60% | 955.06Cr | ||
| -0.63% | -0.07% | +4.35% | +12.70% | 827.98Cr | ||
| -2.15% | -14.03% | -10.16% | -11.97% | 807.97Cr | ||
| +1.38% | -2.94% | -2.94% | -13.14% | 630.3Cr | ||
| -1.13% | -2.07% | +3.85% | +2.07% | 524.23Cr | ||
| +0.18% | +2.28% | +16.29% | +8.50% | 491.45Cr | ||
| +0.15% | +1.83% | +0.25% | -11.11% | 490.14Cr | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 472.65Cr | ||
| -2.41% | -0.57% | +20.32% | +28.61% | 453.51Cr | ||
| Average | -0.07% | -0.71% | +1.25% | +7.24% | ||
| Weighted average by Cap. | -0.31% | -1.12% | +0.18% | +19.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42d1f5c075614.LUtRYeroziKvSTEo14qUvLRB8RevKf7SF8RL-fN2I6w.dDE7EqusthbiOGAcnfrOxPAMg33uSIqQeJUNkoADT_teLBI3v7mHQeo8BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 685 | 200 | 36,400 |
| 11:27:47 am | 675 | 100 | 36,200 |
| 11:27:11 am | 685 | 200 | 36,100 |
| 11:27:11 am | 684 | 200 | 35,900 |
| 11:27:11 am | 683 | 200 | 35,700 |
| 11:27:11 am | 682 | 200 | 35,500 |
| 11:27:11 am | 681 | 200 | 35,300 |
| 11:14:32 am | 681 | 100 | 35,100 |
| 11:13:47 am | 673 | 100 | 35,000 |
| 11:13:18 am | 672 | 200 | 34,900 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +14.53% | ||
| 2022 | -51.05% | ||
| 2021 | +19.89% | ||
| 2020 | +34.96% | ||
| 2019 | +111.88% | ||
| 2018 | -53.82% | ||
| 2017 | -0.29% | ||
| 2016 | +158.36% | ||
| 2015 | +9.80% | ||
| 2014 | +34.62% | ||
| 2013 | +19.74% | ||
| 2012 | -6.17% | ||
| 2011 | -8.47% | ||
| 2010 | -25.94% | ||
| 2009 | -26.01% | ||
| 2008 | -42.93% | ||
| 2007 | +21.20% | ||
| 2006 | -4.30% | ||
| 2005 | +8.20% | ||
| 2004 | +32.26% | ||
| 2003 | -1.73% | ||
| 2002 | -20.05% | ||
| 2001 | -26.44% | ||
| 2000 | -34.44% | ||
| 1999 | +23.29% | ||
| 1998 | -2.28% | ||
| 1997 | -54.73% | ||
| 1996 | -32.19% |
- Stock Market
- Equities
- 4366 Stock
- Quotes Daito Chemix Corporation