DAISYO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,219 JPY | +0.41% |
|
-0.81% | -1.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1222 ¥ | 1205 ¥ | 1220 ¥ | 1214 ¥ | 1,219 ¥ |
| Volume | 18 200 | 24 000 | 21 300 | 14 800 | 11 300 |
| Change | -0.57% | -1.39% | +1.24% | -0.49% | +0.41% |
| Opening | 1,229.00 | 1,220.00 | 1,202.00 | 1,211.00 | 1,220 |
| High | 1,234.00 | 1,220.00 | 1,220.00 | 1,219.00 | 1,229 |
| Low | 1,218.00 | 1,203.00 | 1,200.00 | 1,210.00 | 1,218 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.81% | ||
| Current month | -0.57% | ||
| 1 month | -0.97% | ||
| 3 months | -6.37% | ||
| 6 months | -3.18% | ||
| Current year | -1.22% | ||
| 1 year | +8.55% | ||
| 3 years | +21.78% | ||
| 5 years | -22.65% | ||
| 10 years | -2.40% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
16 461
Avg. Volume 20 sessions
22 438
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
27 351 922.00
Avg. Volume 20 sessions USD
174 915.54
Record volume 1
455 500
Record volume 2
449 300
Record volume 3
438 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 526 372 635
Capitalization (USD)
163 241 153
Net sales (JPY)
45 495 000 000
Net sales (USD)
290 940 525
Number of employees
1 696
Sales / Employee (JPY)
26 824 882
Sales / Employee (USD)
171 545
Free-Float
47.1 %
Free-Float capitalization (JPY)
12 146 299 917
Free-Float capitalization (USD)
77 675 588
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 200.00
1 234.00
1 month
1 193.001 243.00
Current year
1 193.001 375.00
1 year
1 071.001 375.00
3 years
916.001 375.00
5 years
834.001 698.00
10 years
834.001 844.00
Indicators
Moving average 5 days
1 218.00
Moving average 20 days
1 221.65
Moving average 50 days
1 237.92
Moving average 100 days
1 263.63
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
45.39
RSI 14 days
45.56
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.81% | -1.22% | +8.55% | 163M | ||
| -0.40% | +1.79% | -19.24% | -26.51% | 87.83B | ||
| -1.29% | -3.47% | +3.77% | -0.36% | 48.15B | ||
| -1.31% | +1.96% | -7.50% | -5.84% | 18.14B | ||
| -3.88% | -2.79% | +34.39% | +5.17% | 14.55B | ||
| -0.06% | +3.81% | -13.92% | -16.38% | 13.66B | ||
| +4.13% | +5.34% | +87.23% | - | 9.17B | ||
| -0.83% | +2.93% | -13.86% | +14.68% | 6.44B | ||
| +1.77% | +5.12% | -8.51% | -1.12% | 4.44B | ||
| +0.36% | -0.34% | -16.40% | +0.60% | 3.71B | ||
| +0.49% | +0.92% | +9.30% | +3.64% | 3.67B | ||
| +0.14% | -1.45% | +7.07% | +18.43% | 3.22B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.93B | ||
| -1.72% | -6.34% | -3.64% | +50.41% | 2.1B | ||
| +1.93% | -0.37% | -6.07% | +25.44% | 2.09B | ||
| -0.50% | -2.76% | -20.61% | -20.13% | 2.02B | ||
| Average | -0.01% | +1.05% | +1.92% | +3.67% | ||
| Weighted average by Cap. | -0.31% | +1.23% | -3.27% | -10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a073681ed.6HE6MB8pLUe9mzLHOkQghkcVg-m8D6vteoHMtfC-0cs.oxRcb0VCXAGL33SvXz1m7i575b3MfNGoF9L14cDRnLPYR152bHhCNoTufw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:01 am | 1,219 | 100 | 11,300 |
| 11:01:59 am | 1,219 | 100 | 11,200 |
| 10:59:35 am | 1,219 | 100 | 11,100 |
| 10:58:36 am | 1,220 | 100 | 11,000 |
| 10:50:01 am | 1,218 | 100 | 10,900 |
| 10:41:34 am | 1,219 | 100 | 10,800 |
| 10:35:39 am | 1,219 | 100 | 10,700 |
| 10:22:01 am | 1,220 | 100 | 10,600 |
| 10:18:58 am | 1,220 | 100 | 10,500 |
| 09:48:27 am | 1,220 | 100 | 10,400 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +18.43% | ||
| 2022 | +6.11% | ||
| 2021 | -0.10% | ||
| 2020 | -41.45% | ||
| 2019 | +8.88% | ||
| 2018 | -12.44% | ||
| 2017 | +10.69% | ||
| 2016 | +4.74% | ||
| 2015 | +9.75% | ||
| 2014 | +4.61% | ||
| 2013 | +24.11% | ||
| 2012 | +7.79% | ||
| 2011 | -2.66% | ||
| 2010 | -17.87% | ||
| 2009 | -6.92% | ||
| 2008 | -11.69% | ||
| 2007 | -2.27% | ||
| 2006 | -16.30% | ||
| 2005 | +44.77% | ||
| 2004 | +26.85% | ||
| 2003 | +3.62% | ||
| 2002 | -17.77% | ||
| 2001 | +0.09% | ||
| 2000 | +2.44% | ||
| 1999 | +66.47% | ||
| 1998 | +18.11% | ||
| 1997 | -46.97% | ||
| 1996 | -23.70% | ||
| 1995 | -47.09% | ||
| 1994 | -55.81% |
- Stock Market
- Equities
- 9979 Stock
- Quotes Daisyo Corporation
