DAISAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 566 JPY | 0.00% |
|
+1.07% | -1.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 560 ¥ | 563 ¥ | 565 ¥ | 566 ¥ | 566 ¥ |
| Volume | 8 500 | 1 700 | 4 400 | 2 900 | 3 500 |
| Change | 0.00% | +0.54% | +0.36% | +0.18% | 0.00% |
| Opening | 560.00 | 562.00 | 564.00 | 565.00 | 566 |
| High | 563.00 | 564.00 | 567.00 | 567.00 | 566 |
| Low | 557.00 | 562.00 | 559.00 | 561.00 | 566 |
Performance
| 1 week | +1.07% | ||
| Current month | +0.71% | ||
| 1 month | -7.36% | ||
| 3 months | -2.75% | ||
| 6 months | -0.53% | ||
| Current year | -1.05% | ||
| 1 year | -2.25% | ||
| 3 years | -13.32% | ||
| 5 years | -10.02% | ||
| 10 years | -35.24% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
12 364
Avg. Volume 20 sessions
19 608
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
11 098 128.00
Avg. Volume 20 sessions USD
71 294.37
Record volume 1
520 000
Record volume 2
259 300
Record volume 3
244 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 625 285 492
Capitalization (USD)
23 288 834
Net sales (JPY)
10 512 000 000
Net sales (USD)
67 529 088
Number of employees
598
Sales / Employee (JPY)
17 578 595
Sales / Employee (USD)
112 925
Free-Float
37.37 %
Free-Float capitalization (JPY)
1 609 365 541
Free-Float capitalization (USD)
10 338 564
Average Daily Capital Traded
0.31%
Highs and lows
1 week
559.00
567.00
1 month
551.00613.00
Current year
551.00618.00
1 year
549.00639.00
3 years
549.00678.00
5 years
549.00730.00
10 years
524.001 044.00
Indicators
Moving average 5 days
562.00
Moving average 20 days
581.55
Moving average 50 days
588.40
Moving average 100 days
583.24
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
32.45
RSI 14 days
34.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.07% | -1.05% | -2.25% | 23.29M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +1.80% | +7.06% | +30.75% | -13.00% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.31% | +2.95% | +18.76% | +21.02% | ||
| Weighted average by Cap. | -0.19% | +2.74% | +14.12% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08a3c79b5e8f09.blL5oktfeokNQ3Hm8Pmg4Oil0Y_cv476rybYO-sWeGc.CTCIxAoaLs1OcSGNwoHolKzOn_aF9NGIykibFqFFATcXMZXsIhwT4GpuBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:38 am | 566 | 200 | 3,500 |
| 06:39:15 am | 566 | 100 | 3,300 |
| 06:30:11 am | 566 | 500 | 3,200 |
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +1.42% | ||
| 2022 | -6.62% | ||
| 2021 | +0.33% | ||
| 2020 | -12.24% | ||
| 2019 | +14.14% | ||
| 2018 | -30.92% | ||
| 2017 | +25.54% | ||
| 2016 | -12.06% | ||
| 2015 | +3.96% | ||
| 2014 | -5.37% | ||
| 2013 | +151.10% | ||
| 2012 | +11.15% | ||
| 2011 | +6.30% | ||
| 2010 | -1.82% | ||
| 2009 | +21.15% | ||
| 2008 | -30.15% | ||
| 2007 | -38.68% | ||
| 2006 | -29.61% | ||
| 2005 | +103.51% | ||
| 2004 | +80.49% | ||
| 2003 | +48.55% | ||
| 2002 | -16.36% | ||
| 2001 | -28.26% | ||
| 2000 | -41.03% |
- Stock Market
- Equities
- 4750 Stock
- Quotes Daisan Co., Ltd.