Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
36.98 EUR | +0.30% |
|
-0.46% | +8.12% |
25/06 | DAIMLER TRUCK : JP Morgan maintains a Buy rating | ZD |
12/06 | Daimler Truck, Kawasaki Heavy Industries Team Up for Liquid Hydrogen Study | DJ |
Quotes 5-day view
End-of-day quote Wiener Boerse24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 37.23 € | 36.77 € | 36.66 € | 36.43 € | 36.87 € |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | +1.55% | -1.24% | -0.30% | -0.63% | +0.30% |
Opening | 36.79 | 37.20 | 36.64 | 36.84 | 36.9 |
High | 37.23 | 37.20 | 36.66 | 36.84 | 36.9 |
Low | 36.79 | 36.77 | 36.64 | 36.43 | 36.87 |
Performance
1 day | +0.28% | ||
1 week | -0.46% | ||
Current month | -5.73% | ||
1 month | -6.52% | ||
3 months | -20.98% | ||
6 months | +8.31% | ||
Current year | +8.12% | ||
1 year | +15.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36.43](/images/extremecours_fleche.png)
![Extreme 36.43](/images/extremecours_fleche.png)
![Extreme 30.82](/images/extremecours_fleche.png)
![Extreme 28.18](/images/extremecours_fleche.png)
![Extreme 21.1](/images/extremecours_fleche.png)
![Extreme 21.1](/images/extremecours_fleche.png)
![Extreme 21.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | -0.46% | +8.12% | +15.76% | 3.11TCr | ||
-0.31% | -3.04% | +6.47% | +29.38% | 5.45TCr | ||
+1.90% | +2.48% | +26.65% | +19.80% | 2.68TCr | ||
+0.22% | +3.67% | +17.96% | +32.67% | 2.62TCr | ||
+0.61% | -1.94% | +4.80% | +5.32% | 2.34TCr | ||
-0.10% | +1.08% | +8.62% | +21.99% | 2.28TCr | ||
+1.03% | -0.29% | +6.01% | +4.87% | 1.63TCr | ||
+0.30% | +0.10% | -16.34% | -28.19% | 1.28TCr | ||
-0.28% | +2.86% | +22.36% | +4.85% | 1.24TCr | ||
+0.57% | -3.65% | +7.85% | -8.89% | 878.06Cr | ||
-0.31% | +2.46% | +32.99% | +45.49% | 852.1Cr | ||
+1.48% | -0.51% | +29.27% | -42.91% | 765.46Cr | ||
-0.39% | -2.10% | -18.61% | -25.45% | 737.39Cr | ||
-0.61% | -1.73% | -2.79% | +27.78% | 689.26Cr | ||
+0.08% | -0.56% | +27.76% | +33.52% | 649.88Cr | ||
-1.39% | -4.27% | +20.26% | +36.30% | 558.58Cr | ||
Average | +0.19% | -1.10% | +11.34% | +10.77% | ||
Weighted average by Cap. | +0.28% | -0.93% | +10.72% | +15.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.83% | ||
2023 | +17.65% | ||
2022 | -9.65% | ||
2021 | +7.65% |
- Stock Market
- Equities
- DTG Stock
- DTG Stock
- Quotes Daimler Truck Holding AG