Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.62 USD | -1.60% |
|
-1.10% | +3.44% |
25/06 | DAIMLER TRUCK : JP Morgan maintains a Buy rating | ZD |
12/06 | Daimler Truck, Kawasaki Heavy Industries Team Up for Liquid Hydrogen Study | DJ |
Quotes 5-day view
Delayed Quote OTC Markets18/06/2024 | 20/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 39.184 $ | 39.05 $ | 39.25 $ | 38.622 $ |
Volume | 625 | 158 | 287 | 179 |
Change | +∞% | -0.34% | +0.51% | -1.60% |
Opening | 39.18 | 39.05 | 39.25 | 38.62 |
High | 39.18 | 39.05 | 39.25 | 38.62 |
Low | 39.18 | 39.05 | 39.25 | 38.62 |
Performance
1 day | -1.60% | ||
1 week | -1.10% | ||
Current month | -7.78% | ||
1 month | -7.78% | ||
3 months | -23.31% | ||
6 months | +3.58% | ||
Current year | +3.44% | ||
1 year | +10.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 38.622](/images/extremecours_fleche.png)
![Extreme 38.402](/images/extremecours_fleche.png)
![Extreme 33.4901](/images/extremecours_fleche.png)
![Extreme 30.148](/images/extremecours_fleche.png)
![Extreme 21.83](/images/extremecours_fleche.png)
![Extreme 21.83](/images/extremecours_fleche.png)
![Extreme 21.83](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | -1.10% | +3.44% | +10.10% | 31.13B | ||
-0.31% | -3.04% | +6.47% | +29.38% | 54.5B | ||
+1.90% | +2.48% | +26.65% | +19.80% | 26.81B | ||
+0.22% | +3.67% | +17.96% | +32.67% | 26.15B | ||
+0.61% | -1.67% | +5.09% | +5.62% | 23.39B | ||
+0.20% | +1.29% | +8.84% | +22.24% | 22.75B | ||
+1.03% | -0.29% | +6.01% | +4.87% | 16.28B | ||
+0.30% | +0.10% | -16.34% | -28.19% | 12.81B | ||
-0.07% | +2.79% | +22.28% | +4.78% | 12.41B | ||
+0.25% | -3.17% | +8.40% | -8.43% | 8.78B | ||
-0.33% | +2.52% | +33.08% | +45.59% | 8.52B | ||
+0.74% | -1.30% | +28.24% | -43.36% | 7.65B | ||
-0.39% | -2.10% | -18.61% | -25.45% | 7.37B | ||
-0.61% | -1.73% | -2.79% | +27.78% | 6.89B | ||
+0.08% | -0.56% | +27.76% | +33.52% | 6.5B | ||
-1.39% | -4.27% | +20.26% | +36.30% | 5.59B | ||
Average | +0.04% | -1.10% | +11.05% | +10.45% | ||
Weighted average by Cap. | +0.07% | -0.93% | +10.23% | +14.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.44% | ||
2023 | +22.37% | ||
2022 | -14.90% |
- Stock Market
- Equities
- DTG Stock
- DTGHF Stock
- Quotes Daimler Truck Holding AG