DAIKYONISHIKAWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 703 JPY | +0.14% |
|
+3.23% | +2.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 700 ¥ | 702 ¥ | 702 ¥ | 703 ¥ |
| Volume | 177 900 | 85 500 | 115 800 | 126 300 |
| Change | +2.04% | +0.29% | 0.00% | +0.14% |
| Opening | 690.00 | 701.00 | 702.00 | 702.00 |
| High | 701.00 | 703.00 | 704.00 | 703.00 |
| Low | 690.00 | 699.00 | 700.00 | 697.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.23% | ||
| Current month | +1.01% | ||
| 1 month | +1.59% | ||
| 3 months | -10.33% | ||
| 6 months | +2.93% | ||
| Current year | +2.78% | ||
| 1 year | -9.64% | ||
| 3 years | -0.42% | ||
| 5 years | -17.87% | ||
| 10 years | +44.13% |
Volumes
marketsDaily volume
126 300
Estimated daily volume
126 300
Avg. Volume 20 sessions
146 780
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
103 186 340.00
Avg. Volume 20 sessions USD
641 096.73
Record volume 1
23 260 400
Record volume 2
3 545 600
Record volume 3
3 497 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
49 998 054 402
Capitalization (USD)
310 637 912
Net sales (JPY)
159 019 000 000
Net sales (USD)
987 985 047
Number of employees
5 601
Sales / Employee (JPY)
28 391 180
Sales / Employee (USD)
176 394
Free-Float
53.69 %
Free-Float capitalization (JPY)
27 896 398 085
Free-Float capitalization (USD)
173 320 321
Average Daily Capital Traded
0.21%
Highs and lows
1 week
677.00
704.00
1 month
665.00705.00
Current year
665.00800.00
1 year
665.00880.00
3 years
464.00880.00
5 years
417.00938.00
10 years
417.002 347.50
Indicators
Moving average 5 days
694.40
Moving average 20 days
687.45
Moving average 50 days
703.34
Moving average 100 days
728.03
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
65.27
RSI 14 days
56.35
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +3.23% | +2.78% | -9.64% | 311M | ||
| -0.02% | +2.90% | +17.44% | +8.77% | 45.26B | ||
| +2.09% | -3.86% | -21.51% | -29.96% | 18.77B | ||
| +0.54% | +7.64% | +14.57% | +31.51% | 18.58B | ||
| +0.95% | +5.55% | +28.11% | +38.80% | 16.57B | ||
| +0.40% | +5.45% | +6.12% | +9.35% | 16.14B | ||
| -4.11% | +2.67% | +86.57% | +123.86% | 16.11B | ||
| -2.69% | +5.55% | +53.36% | +83.24% | 12.36B | ||
| +0.46% | -0.64% | +39.38% | +47.60% | 12.09B | ||
| +0.68% | -0.21% | -26.76% | -20.27% | 11.95B | ||
| -0.34% | -3.57% | -31.23% | -21.91% | 11.37B | ||
| +0.59% | +0.59% | +3.64% | +21.45% | 10.11B | ||
| +1.32% | +1.09% | +20.26% | +35.90% | 9.74B | ||
| 0.00% | -0.19% | +6.28% | +22.13% | 8.79B | ||
| +0.66% | +0.33% | -2.90% | +26.27% | 8.65B | ||
| -0.13% | -7.70% | -27.06% | -29.46% | 8.59B | ||
| Average | +0.03% | +1.30% | +10.56% | +21.10% | ||
| Weighted average by Cap. | +0.02% | +1.89% | +13.80% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d96a990fa8.iQDqtQ6ga5_V8yTnLOHF1o9S31Jnr7YoL8bt2qo-tBk.0GSO1EHYRvSMnmHQRJay5bwhqQI0_8JDcL6UvftN1kblY7XsXfo9zfi9dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 703 | 14,700 | 126,300 |
| 11:29:57 am | 703 | 1,400 | 111,600 |
| 11:29:56 am | 700 | 100 | 110,200 |
| 11:29:56 am | 703 | 1,200 | 110,100 |
| 11:29:45 am | 702 | 200 | 108,900 |
| 11:29:31 am | 701 | 200 | 108,700 |
| 11:29:31 am | 702 | 100 | 108,500 |
| 11:29:31 am | 702 | 100 | 108,400 |
| 11:29:31 am | 702 | 1,400 | 108,300 |
| 11:29:14 am | 702 | 100 | 106,900 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +22.80% | ||
| 2022 | -4.79% | ||
| 2021 | -29.77% | ||
| 2020 | -2.57% | ||
| 2019 | -20.98% | ||
| 2018 | -40.68% | ||
| 2017 | +21.44% | ||
| 2016 | -33.60% | ||
| 2015 | +152.38% | ||
| 2014 | +88.78% |
- Stock Market
- Equities
- 4246 Stock
- Quotes DaikyoNishikawa Corporation
