DAIKI ALUMINIUM INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,322 JPY | -1.34% |
|
-1.27% | +12.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1314 ¥ | 1309 ¥ | 1328 ¥ | 1340 ¥ | 1,322 ¥ |
| Volume | 120 900 | 101 800 | 168 400 | 91 400 | 93 300 |
| Change | -1.87% | -0.38% | +1.45% | +0.90% | -1.34% |
| Opening | 1,345.00 | 1,300.00 | 1,302.00 | 1,340.00 | 1,350 |
| High | 1,345.00 | 1,310.00 | 1,345.00 | 1,358.00 | 1,356 |
| Low | 1,302.00 | 1,290.00 | 1,302.00 | 1,331.00 | 1,320 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.27% | ||
| Current month | -0.90% | ||
| 1 month | -0.83% | ||
| 3 months | +6.96% | ||
| 6 months | +9.71% | ||
| Current year | +12.03% | ||
| 1 year | -0.68% | ||
| 3 years | +14.36% | ||
| 5 years | +98.80% | ||
| 10 years | +365.49% |
Volumes
marketsDaily volume
93 300
Estimated daily volume
93 300
Avg. Volume 20 sessions
162 715
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
215 109 230.00
Avg. Volume 20 sessions USD
1 374 547.98
Record volume 1
7 373 000
Record volume 2
4 887 000
Record volume 3
4 736 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
54 413 364 319
Capitalization (USD)
347 701 398
Net sales (JPY)
273 033 000 000
Net sales (USD)
1 744 680 870
Number of employees
1 221
Sales / Employee (JPY)
223 614 251
Sales / Employee (USD)
1 428 895
Free-Float
67.31 %
Free-Float capitalization (JPY)
39 445 380 094
Free-Float capitalization (USD)
252 055 979
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 290.00
1 358.00
1 month
1 290.001 458.00
Current year
1 172.001 458.00
1 year
1 127.001 584.00
3 years
1 075.002 045.00
5 years
445.002 045.00
10 years
228.002 045.00
Indicators
Moving average 5 days
1 326.00
Moving average 20 days
1 327.60
Moving average 50 days
1 280.72
Moving average 100 days
1 245.84
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
55.53
RSI 14 days
56.25
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -1.27% | +12.03% | -0.68% | 348M | ||
| -1.05% | +2.18% | +44.36% | +44.36% | 17.61B | ||
| -1.38% | +4.58% | +11.18% | +67.68% | 18.5B | ||
| -2.66% | +3.58% | +1.40% | -0.37% | 13.42B | ||
| +3.67% | +10.70% | +29.68% | +22.13% | 7.92B | ||
| -2.21% | +2.22% | +42.26% | +74.96% | 7.43B | ||
| +0.90% | +1.78% | +56.41% | +61.74% | 6.92B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -1.18% | +3.80% | +49.07% | +140.91% | 4.39B | ||
| -0.43% | +6.02% | +17.59% | -24.18% | 3.71B | ||
| +4.89% | +8.63% | +101.66% | +29.43% | 3.37B | ||
| +0.98% | +8.39% | +8.72% | +37.60% | 3.16B | ||
| +0.17% | -1.51% | +18.32% | +51.98% | 2.19B | ||
| -2.12% | +0.94% | -7.18% | +13.33% | 1.79B | ||
| -2.13% | 0.00% | -2.87% | +13.43% | 1.1B | ||
| +1.32% | +17.78% | +35.10% | +24.59% | 878M | ||
| Average | -0.18% | +4.74% | +26.11% | +34.81% | ||
| Weighted average by Cap. | -0.57% | +5.08% | +26.92% | +41.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93d74a3d8d671135347de425e7.OY2faOzEd2Ao6bEd2lTICbjnO8dWIbNL_11BvYrpbyE.fMvtDoPwR1hOheJ-kj-bR8GUSaA6QMctiwsAyPrdIGJB-K04nukvVULdhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,322 | 16,000 | 93,300 |
| 11:29:26 am | 1,322 | 100 | 77,300 |
| 11:29:22 am | 1,321 | 200 | 77,200 |
| 11:29:21 am | 1,321 | 100 | 77,000 |
| 11:29:20 am | 1,321 | 100 | 76,900 |
| 11:29:20 am | 1,321 | 400 | 76,800 |
| 11:29:20 am | 1,321 | 100 | 76,400 |
| 11:28:56 am | 1,320 | 100 | 76,300 |
| 11:28:56 am | 1,320 | 100 | 76,200 |
| 11:27:18 am | 1,321 | 600 | 76,100 |
Monthly variations
Annual change
| 2024 | +13.56% | ||
| 2023 | -4.92% | ||
| 2022 | -22.29% | ||
| 2021 | +104.22% | ||
| 2020 | +2.22% | ||
| 2019 | +34.92% | ||
| 2018 | -35.49% | ||
| 2017 | +74.06% | ||
| 2016 | +59.81% | ||
| 2015 | -3.07% | ||
| 2014 | +19.41% | ||
| 2013 | +25.23% | ||
| 2012 | -31.01% | ||
| 2011 | +24.90% | ||
| 2010 | +31.77% | ||
| 2009 | +7.26% | ||
| 2008 | -53.87% | ||
| 2007 | -53.03% | ||
| 2006 | +54.39% | ||
| 2005 | +53,400.00% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 5702 Stock
- Quotes Daiki Aluminium Industry Co., Ltd.