DAIICHI SANKYO CO., LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.45 EUR | +3.61% |
|
+9.79% | +24.64% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 27.8 € | 28.4 € | 29.27 € | 29.39 € | 30.4 € |
| Volume | 65 | 150 | 135 | 0 | 180 |
| Change | +0.40% | +2.16% | +3.06% | +0.41% | +3.61% |
| Opening | 27.80 | 27.99 | 29.27 | 29.39 | 29.36 |
| High | 27.80 | 28.40 | 29.27 | 29.39 | 30.4 |
| Low | 27.80 | 27.99 | 29.27 | 29.39 | 29.36 |
Performance
| 1 day | +3.61% | ||
| 1 week | +9.79% | ||
| Current month | +2.05% | ||
| 1 month | +5.30% | ||
| 3 months | +13.73% | ||
| 6 months | +22.28% | ||
| Current year | +24.64% | ||
| 1 year | -3.37% | ||
| 3 years | +43.53% | ||
| 5 years | +110.43% | ||
| 10 years | +666.38% |
Volumes
marketsDaily volume
180
Estimated daily volume
199
Avg. Volume 20 sessions
84
Daily volume ratio
2.37
Avg. Volume 20 sessions
2 557.80
Avg. Volume 20 sessions USD
2 741.68
Record volume 1
54 599
Record volume 2
13 499
Record volume 3
12 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 523 807 504 057
Capitalization (USD)
61 028 558 486
Net sales (JPY)
1 601 700 000 000
Net sales (USD)
10 263 693 600
Number of employees
17 435
Sales / Employee (JPY)
91 866 934
Sales / Employee (USD)
588 683
Free-Float
97.04 %
Free-Float capitalization (EUR)
9 383 778 103 327
Free-Float capitalization (USD)
60 131 250 086
Average Daily Capital Traded
0%
Highs and lows
1 week
27.80
30.40
1 month
26.6130.40
Current year
24.4633.13
1 year
22.3534.48
3 years
15.0534.80
5 years
14.2334.80
10 years
3.7234.80
Indicators
Moving average 5 days
28.51
Moving average 20 days
28.20
Moving average 50 days
29.30
Moving average 100 days
27.86
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
60.65
RSI 14 days
55.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +9.79% | +24.64% | -3.37% | 61.03B | ||
| -0.05% | +0.37% | +25.92% | +80.87% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.05% | -2.01% | -6.78% | -10.68% | 352B | ||
| -1.16% | +2.28% | +19.10% | +11.60% | 332B | ||
| +0.18% | -4.78% | +3.16% | +4.00% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.24% | +1.28% | -4.39% | +15.27% | 145B | ||
| +1.00% | -2.42% | -10.99% | -34.65% | 144B | ||
| -0.52% | -9.27% | -13.11% | -34.82% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +0.99% | -1.27% | -18.41% | -18.82% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.16% | -1.40% | -9.17% | +38.47% | 50.71B | ||
| Average | +0.43% | +0.50% | +4.03% | +6.43% | ||
| Weighted average by Cap. | +0.10% | +1.15% | +10.56% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
175eb32c52b4e4c.Tks-mUQrSs7CqrW14XmkRwg_1B9iMRZM4sprGZ9_2fI.JXpfzw5nD6qw29f_0Dfld31vkUAPWX40rP0jcK0yroEPAVysFFF9pIvbhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:54 pm | 30.4 | 20 | 180 |
Monthly variations
Annual change
| 2024 | +20.50% | ||
| 2023 | -17.88% | ||
| 2022 | +34.33% | ||
| 2021 | -21.96% | ||
| 2020 | +42.84% | ||
| 2019 | +110.62% | ||
| 2018 | +33.47% | ||
| 2017 | +10.45% | ||
| 2016 | +1.95% | ||
| 2015 | +64.99% | ||
| 2014 | -13.03% | ||
| 2013 | +13.91% | ||
| 2012 | -23.20% | ||
| 2011 | -7.74% | ||
| 2010 | +10.33% |
- Stock Market
- Equities
- 4568 Stock
- D4S Stock
- Quotes Daiichi Sankyo Co., Ltd.
