DAIICHI KENSETSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,062 JPY | +16.50% |
|
+15.32% | +23.84% |
| 09/05 | Daiichi Kensetsu Corporation announces an Equity Buyback for 930,000 shares, representing 4.78% for ¥1,300 million. | CI |
| 09/05 | Daiichi Kensetsu Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1780 ¥ | 1770 ¥ | 1770 ¥ | 2062 ¥ |
| Volume | 3 500 | 1 700 | 10 400 | 175 200 |
| Change | -0.45% | -0.56% | 0.00% | +16.50% |
| Opening | 1,788.00 | 1,772.00 | 1,765.00 | 1,960.00 |
| High | 1,788.00 | 1,779.00 | 1,785.00 | 2,098.00 |
| Low | 1,768.00 | 1,770.00 | 1,761.00 | 1,960.00 |
Performance
| 1 day | +16.50% | ||
| 1 week | +15.32% | ||
| Current month | +15.58% | ||
| 1 month | +16.04% | ||
| 3 months | +20.09% | ||
| 6 months | +27.76% | ||
| Current year | +23.84% | ||
| 1 year | +41.43% | ||
| 3 years | +4.14% | ||
| 5 years | +30.51% | ||
| 10 years | +49.31% |
Volumes
marketsDaily volume
175 200
Estimated daily volume
175 200
Avg. Volume 20 sessions
19 725
Daily volume ratio
8.88
Avg. Volume 20 sessions JPY
40 672 950.00
Avg. Volume 20 sessions USD
261 038.99
Record volume 1
1 016 000
Record volume 2
467 000
Record volume 3
326 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 171 362 418
Capitalization (USD)
257 819 804
Net sales (JPY)
40 776 334 000
Net sales (USD)
261 702 512
Number of employees
903
Sales / Employee (JPY)
45 156 516
Sales / Employee (USD)
289 815
Free-Float
51.24 %
Free-Float capitalization (JPY)
22 027 746 176
Free-Float capitalization (USD)
141 374 075
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 761.00
2 098.00
1 month
1 695.002 098.00
Current year
1 665.002 098.00
1 year
1 420.002 098.00
3 years
1 258.002 232.00
5 years
1 258.002 232.00
10 years
1 010.002 232.00
Indicators
Moving average 5 days
1 834.00
Moving average 20 days
1 755.40
Moving average 50 days
1 751.18
Moving average 100 days
1 733.44
Price spread / (MMA5)
-11.06%
Price spread / (MMA20)
-14.87%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
54.00
RSI 14 days
53.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.50% | +15.32% | +23.84% | +41.43% | 258M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +1.50% | +3.04% | +20.66% | +25.93% | ||
| Weighted average by Cap. | +0.43% | +1.84% | +14.67% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71ba6.xHxAdRHARlsHts2DMeXMBjHbzZzfZIe8Gn26ER1CEzk.gh8sOlP5JG9JgY7WY4a5QGeyt-q0BcrmXEvAPC86ckusHzZAdbh_LFXvgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,062 | 2,100 | 174,900 |
| 11:29:30 am | 2,061 | 100 | 172,800 |
| 11:29:03 am | 2,053 | 100 | 172,700 |
| 11:27:57 am | 2,062 | 100 | 172,600 |
| 11:27:57 am | 2,055 | 100 | 172,500 |
| 11:26:52 am | 2,055 | 100 | 172,400 |
| 11:22:41 am | 2,049 | 100 | 172,300 |
| 11:20:15 am | 2,050 | 100 | 172,200 |
| 11:19:50 am | 2,049 | 100 | 172,100 |
| 11:18:43 am | 2,049 | 100 | 172,000 |
Monthly variations
Annual change
| 2024 | +23.84% | ||
| 2023 | +17.67% | ||
| 2022 | -29.67% | ||
| 2021 | +8.29% | ||
| 2020 | +6.11% | ||
| 2019 | +8.76% | ||
| 2018 | -2.37% | ||
| 2017 | +41.91% | ||
| 2016 | -2.02% | ||
| 2015 | -14.68% | ||
| 2014 | +12.55% | ||
| 2013 | +55.35% | ||
| 2012 | +18.30% | ||
| 2011 | +11.81% | ||
| 2010 | -6.09% | ||
| 2009 | +12.28% | ||
| 2008 | -30.15% | ||
| 2007 | +7.23% | ||
| 2006 | -30.82% | ||
| 2005 | +83.33% | ||
| 2004 | +110.53% | ||
| 2003 | +28.38% | ||
| 2002 | -14.62% | ||
| 2001 | +20.93% | ||
| 2000 | -25.86% | ||
| 1999 | -29.61% | ||
| 1998 | +5.64% | ||
| 1997 | -61.68% | ||
| 1996 | +9.25% | ||
| 1995 | +18.92% | ||
| 1994 | -35.47% |
- Stock Market
- Equities
- 1799 Stock
- Quotes Daiichi Kensetsu Corporation