DAIICHI JITSUGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300 JPY | -0.56% |
|
+5.22% | +17.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 2248 ¥ | 2203 ¥ | 2282 ¥ | 2313 ¥ | 2,300 ¥ |
| Volume | 41 500 | 9 300 | 23 400 | 25 000 | 12 700 |
| Change | +2.84% | -2.00% | +3.59% | +1.36% | -0.56% |
| Opening | 2,197.00 | 2,240.00 | 2,242.00 | 2,288.00 | 2,313 |
| High | 2,269.00 | 2,240.00 | 2,313.00 | 2,343.00 | 2,313 |
| Low | 2,181.00 | 2,202.00 | 2,232.00 | 2,288.00 | 2,277 |
Performance
| 1 day | -0.56% | ||
| 1 week | +5.22% | ||
| Current month | +10.95% | ||
| 1 month | +21.24% | ||
| 3 months | +14.54% | ||
| 6 months | +20.23% | ||
| Current year | +17.05% | ||
| 1 year | +17.75% | ||
| 3 years | +58.44% | ||
| 5 years | +108.77% | ||
| 10 years | +217.97% |
Volumes
marketsDaily volume
12 700
Estimated daily volume
20 805
Avg. Volume 20 sessions
30 323
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
69 742 900.00
Avg. Volume 20 sessions USD
446 005.85
Record volume 1
3 831 599
Record volume 2
3 184 199
Record volume 3
3 084 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
73 477 479 750
Capitalization (USD)
469 888 483
Net sales (JPY)
153 674 000 000
Net sales (USD)
982 745 230
Number of employees
1 319
Sales / Employee (JPY)
116 507 961
Sales / Employee (USD)
745 068
Free-Float
62.61 %
Free-Float capitalization (JPY)
48 241 108 983
Free-Float capitalization (USD)
308 501 892
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 181.00
2 343.00
1 month
1 877.002 343.00
Current year
1 832.002 343.00
1 year
1 666.672 343.00
3 years
968.332 343.00
5 years
856.672 343.00
10 years
683.332 343.00
Indicators
Moving average 5 days
2 246.40
Moving average 20 days
2 100.65
Moving average 50 days
2 097.96
Moving average 100 days
2 017.67
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
70.49
RSI 14 days
66.85
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +5.22% | +17.05% | +17.75% | 470M | ||
| +0.35% | +0.65% | +15.46% | +40.33% | 46.95B | ||
| -0.53% | -1.37% | +2.38% | +20.56% | 37.97B | ||
| +0.04% | +2.74% | +16.44% | +55.67% | 7.76B | ||
| -0.05% | +3.03% | +17.53% | +37.04% | 7.17B | ||
| -1.40% | -2.75% | -9.91% | -2.03% | 5.14B | ||
| -0.85% | +4.33% | +15.24% | +59.55% | 1.7B | ||
| +2.65% | +4.52% | +26.59% | +51.64% | 1.53B | ||
| -0.47% | +3.62% | -2.17% | +1.02% | 1.34B | ||
| +0.15% | -1.94% | +24.07% | +50.77% | 1.16B | ||
| -0.99% | +0.24% | +2.70% | +7.44% | 1.07B | ||
| -0.97% | +0.90% | -7.85% | -22.29% | 971M | ||
| +2.42% | +2.56% | +54.54% | +64.13% | 830M | ||
| +0.88% | -0.86% | +15.34% | +28.36% | 776M | ||
| -0.18% | +11.67% | +51.14% | +81.14% | 692M | ||
| +1.85% | +2.14% | +15.32% | +14.58% | 669M | ||
| Average | +0.15% | +2.18% | +15.87% | +31.60% | ||
| Weighted average by Cap. | -0.06% | +0.25% | +10.47% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e19cf37927.KsUvjioy2MBykoiVeUvwFERmdxHXXXaoLBdgY13IU0g.GLNqxBpA7u1f59_sCDrJIXMNO1T6aC_eWC8iCA2NHxh_nEnLZ0q6sgTxxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:53 am | 2,300 | 100 | 12,700 |
| 10:00:43 am | 2,301 | 100 | 12,600 |
| 09:22:55 am | 2,308 | 100 | 12,500 |
| 09:19:14 am | 2,303 | 200 | 12,400 |
| 09:04:16 am | 2,300 | 300 | 12,200 |
| 09:00:00 am | 2,293 | 700 | 11,900 |
| 08:00:00 am | 2,300 | 100 | 11,200 |
| 07:35:01 am | 2,304 | 100 | 11,100 |
| 07:33:31 am | 2,297 | 100 | 11,000 |
| 07:33:31 am | 2,299 | 300 | 10,900 |
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | +33.98% | ||
| 2022 | -11.11% | ||
| 2021 | +20.44% | ||
| 2020 | +7.03% | ||
| 2019 | +9.09% | ||
| 2018 | +3.38% | ||
| 2017 | +1.79% | ||
| 2016 | +23.66% | ||
| 2015 | -10.58% | ||
| 2014 | +28.45% | ||
| 2013 | +18.05% | ||
| 2012 | +25.87% | ||
| 2011 | -3.06% | ||
| 2010 | +35.68% | ||
| 2009 | -8.37% | ||
| 2008 | -45.21% | ||
| 2007 | -14.59% | ||
| 2006 | -2.60% | ||
| 2005 | +83.76% | ||
| 2004 | +6.08% | ||
| 2003 | +93.46% | ||
| 2002 | +16.79% | ||
| 2001 | -31.41% | ||
| 2000 | +27.33% | ||
| 1999 | -27.88% | ||
| 1998 | -11.49% | ||
| 1997 | -51.55% | ||
| 1996 | -25.15% | ||
| 1995 | +3.85% | ||
| 1994 | +53.32% | ||
| 1993 | -1.45% | ||
| 1992 | -48.31% |
- Stock Market
- Equities
- 8059 Stock
- Quotes Daiichi Jitsugyo Co., Ltd.