DAIICHI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,357 JPY | -0.59% |
|
+2.11% | +54.20% |
| 01/07 | Tranche Update on Daiichi Co.,Ltd.'s Equity Buyback Plan announced on November 10, 2023. | CI |
| 01/04 | Tranche Update on Daiichi Co.,Ltd.'s Equity Buyback Plan announced on November 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1366 ¥ | 1363 ¥ | 1365 ¥ | 1357 ¥ |
| Volume | 11 400 | 1 700 | 4 000 | 1 300 |
| Change | +3.25% | -0.22% | +0.15% | -0.59% |
| Opening | 1,340.00 | 1,366.00 | 1,333.00 | 1,365.00 |
| High | 1,400.00 | 1,370.00 | 1,370.00 | 1,365.00 |
| Low | 1,330.00 | 1,356.00 | 1,333.00 | 1,355.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +7.27% | ||
| 3 months | +4.38% | ||
| 6 months | +51.11% | ||
| Current year | +54.20% | ||
| 1 year | +58.71% | ||
| 3 years | +54.38% | ||
| 5 years | +91.40% | ||
| 10 years | +173.59% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
3 180
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
4 315 260.00
Avg. Volume 20 sessions USD
26 823.66
Record volume 1
265 800
Record volume 2
173 600
Record volume 3
131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 540 261 261
Capitalization (USD)
96 598 264
Net sales (JPY)
38 870 000 000
Net sales (USD)
241 615 920
Number of employees
285
Sales / Employee (JPY)
136 385 965
Sales / Employee (USD)
847 775
Free-Float
55.45 %
Free-Float capitalization (JPY)
8 642 709 726
Free-Float capitalization (USD)
53 723 084
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 320.00
1 400.00
1 month
1 248.001 400.00
Current year
889.001 549.00
1 year
810.001 549.00
3 years
745.001 549.00
5 years
479.001 549.00
10 years
453.001 549.00
Indicators
Moving average 5 days
1 349.20
Moving average 20 days
1 304.20
Moving average 50 days
1 287.66
Moving average 100 days
1 272.39
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
78.43
RSI 14 days
71.15
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +2.11% | +54.20% | +58.71% | 9.66Cr | ||
| +1.78% | +2.89% | +18.87% | +27.04% | 3.72TCr | ||
| +0.12% | -1.98% | -12.70% | +1.54% | 3.44TCr | ||
| -0.05% | +1.71% | +6.89% | -2.76% | 3.21TCr | ||
| +1.13% | +2.35% | -2.52% | -8.80% | 1.76TCr | ||
| +0.23% | +0.65% | +6.39% | -6.64% | 1.53TCr | ||
| -0.24% | -3.20% | +34.44% | +50.47% | 1.37TCr | ||
| -0.53% | +2.58% | -18.75% | -28.00% | 1.28TCr | ||
| +0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
| +1.25% | +7.35% | -14.46% | -16.00% | 1.03TCr | ||
| -1.79% | -5.22% | -16.43% | -16.67% | 970.42Cr | ||
| -1.08% | +0.46% | +3.74% | +26.69% | 859.55Cr | ||
| +2.03% | +2.43% | -13.68% | -3.26% | 762.51Cr | ||
| +0.30% | +2.04% | -6.69% | -3.93% | 725.43Cr | ||
| +0.72% | +1.09% | -5.12% | +6.11% | 701.82Cr | ||
| -1.72% | -1.08% | +22.54% | +29.16% | 678.94Cr | ||
| Average | +0.11% | +0.49% | +3.55% | +7.10% | ||
| Weighted average by Cap. | +0.35% | -0.25% | +2.01% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2d6e96f4d26d88e6eb09d8f5c.uev9pfsar2sMDwliecgMEDT9cM_ayTESF38zw0HgY9A.ja3IyMtL2lMhdXwHP5xYUwaOJ7-UvWRDLhpqlCaUIZPVs5r2uGnqKU5neg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,357 | 100 | 1,300 |
| 09:49:04 am | 1,364 | 100 | 1,200 |
| 09:49:04 am | 1,359 | 300 | 1,100 |
| 09:49:04 am | 1,358 | 100 | 800 |
| 09:28:48 am | 1,359 | 100 | 700 |
| 09:17:51 am | 1,358 | 100 | 600 |
| 09:00:00 am | 1,355 | 100 | 500 |
| 06:31:15 am | 1,356 | 100 | 400 |
| 06:22:43 am | 1,360 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +54.20% | ||
| 2023 | +16.09% | ||
| 2022 | -10.61% | ||
| 2021 | +6.13% | ||
| 2020 | +18.20% | ||
| 2019 | +10.10% | ||
| 2018 | -8.70% | ||
| 2017 | +21.50% | ||
| 2016 | +3.26% | ||
| 2015 | +15.89% | ||
| 2014 | +4.05% | ||
| 2013 | +29.59% | ||
| 2012 | +18.48% | ||
| 2011 | -10.37% | ||
| 2010 | +0.16% | ||
| 2009 | +11.21% | ||
| 2008 | -8.81% | ||
| 2007 | -9.92% | ||
| 2006 | -1.26% | ||
| 2005 | +23.70% | ||
| 2004 | +36.00% | ||
| 2003 | +14.09% | ||
| 2002 | +2.76% | ||
| 2001 | +11.54% | ||
| 2000 | -20.41% |
- Stock Market
- Equities
- 7643 Stock
- Quotes Daiichi Co.,Ltd.
