|
Market Closed -
Japan Exchange
12:00:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 831.00 JPY | -1.66% |
|
+1.34% | +5.86% |
Stock exchange
Japan Exchange
1822 831.00 ¥
-1.66%
22Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1822 | 831.00JPY | -1.66% | 22Cr ¥ |
Quotes 5-day view: Daiho Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥830.00 | JP¥830.00 | JP¥832.00 | JP¥845.00 | JP¥831.00 |
| Volume | 1,41,900 | 1,66,600 | 2,00,800 | 3,35,500 | 2,69,800 |
| Change | +0.85% | 0.00% | +0.24% | +1.56% | -1.66% |
| Opening | JP¥825.00 | JP¥833.00 | JP¥830.00 | JP¥838.00 | JP¥847.00 |
| High | JP¥832.00 | JP¥834.00 | JP¥837.00 | JP¥846.00 | JP¥847.00 |
| Low | JP¥825.00 | JP¥828.00 | JP¥830.00 | JP¥837.00 | JP¥831.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.34% | ||
| 1 month | +2.85% | ||
| 3 months | +12.75% | ||
| 6 months | +1.09% | ||
| Current year | +5.86% | ||
| 1 year | -2.35% | ||
| 3 years | +2.72% | ||
| 5 years | +5.19% | ||
| 10 years | +53.60% |
Volumes
marketsDaily volume
2,69,800
Estimated daily volume
2,69,800
Avg. Volume 20 sessions
1,92,980
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
16,03,66,380
Avg. Volume 20 sessions USD
10,22,014.94
Record volume 1
15,91,24,000
Record volume 2
14,48,53,000
Record volume 3
10,18,50,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
71,74,83,04,994
Market Cap (USD)
45,70,80,002
Net sales (JPY)
1,39,81,80,00,000
Net sales (USD)
89,07,25,038
Number of employees
1,700
Sales / Employee (JPY)
8,22,45,882
Sales / Employee (USD)
5,23,956
Free-Float
31.24%
Free-Float capitalization (JPY)
22,87,22,78,886
Free-Float capitalization (USD)
14,57,10,220
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
832
Moving average 20 days
826.3
Moving average 50 days
805.56
Moving average 100 days
775.69
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
74.26
RSI 14 days
69.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +1.34% | -2.35% | +2.72% | 46Cr | |
| +3.27% | -2.13% | +62.99% | +222.06% | 9.27TCr | |
| -1.86% | +0.23% | -4.81% | +3.09% | 7.18TCr | |
| +4.92% | -2.33% | +106.58% | +798.02% | 5.53TCr | |
| +0.78% | -2.40% | +4.75% | +32.61% | 5.5TCr | |
| +0.19% | -0.42% | -2.03% | +56.85% | 3.94TCr | |
| +0.76% | -3.37% | +72.97% | +304.50% | 3.39TCr | |
| +2.86% | -3.92% | +19.27% | +247.73% | 3.22TCr | |
| -0.27% | -3.51% | +37.35% | +179.56% | 2.98TCr | |
| +0.23% | -2.51% | -24.51% | -23.98% | 2.63TCr | |
| Average | +0.83% | -1.17% | +27.02% | +182.32% | 4.37TCr | |
| Weighted average by Cap. | +1.41% | -1.19% | +34.63% | +210.54% |
Historical Quotes: Daiho Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fefe9a2597bc0e25dd934daf919d668.fifHcUkTZ-KpD66-auWnn9fqPYiZHFPtO7uw6fx5T9M.MlakEjlKLaDcbdT6HNL2x7Xcar7SKWTYTu-BgYwIfroLeIIJOD4j05lG2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 831.00 | 87,500 | 2,69,800 |
| 11:54:59 am | 834.00 | 500 | 1,82,300 |
| 11:54:49 am | 833.00 | 100 | 1,81,800 |
| 11:54:39 am | 833.00 | 100 | 1,81,700 |
| 11:54:30 am | 833.00 | 100 | 1,81,600 |
| 11:54:30 am | 833.00 | 100 | 1,81,500 |
| 11:54:27 am | 834.00 | 100 | 1,81,400 |
| 11:54:06 am | 833.00 | 100 | 1,81,300 |
| 11:54:03 am | 834.00 | 100 | 1,81,200 |
| 11:54:00 am | 834.00 | 100 | 1,81,100 |
Price Extremes
| 1 week | 825 |  | 847 |
| 1 month | 796 | | 847 |
| Current year | 706 | | 907 |
| 1 year | 706 | | 907 |
| 3 years | 600 | | 907 |
| 5 years | 600 | | 955 |
| 10 years | 350.8 | | 955 |
Monthly variations
Annual variations
| 2026 | +5.86% | ||
| 2025 | +17.69% | ||
| 2024 | -10.23% | ||
| 2023 | -5.59% | ||
| 2022 | -1.01% | ||
| 2021 | +9.20% | ||
| 2020 | +26.43% | ||
| 2019 | -18.79% | ||
| 2018 | +26.38% | ||
| 2017 | +1.45% | ||
| 2016 | -4.33% | ||
| 2015 | +4.14% | ||
| 2014 | +19.10% | ||
| 2013 | +264.06% | ||
| 2012 | +39.13% | ||
| 2011 | +27.78% | ||
| 2010 | +20.00% | ||
| 2009 | +22.45% | ||
| 2008 | -63.16% | ||
| 2007 | -41.92% | ||
| 2006 | -26.37% | ||
| 2005 | +38.84% | ||
| 2004 | +34.94% | ||
| 2003 | +37.19% | ||
| 2002 | +2.54% | ||
| 2001 | -12.59% | ||
| 2000 | -19.16% | ||
| 1999 | -24.09% | ||
| 1998 | +4.76% | ||
| 1997 | -63.48% | ||
| 1996 | -24.93% | ||
| 1995 | +1.15% | ||
| 1994 | -2.00% | ||
| 1993 | +2.04% | ||
| 1992 | -34.41% |
- Stock Market
- Stocks
- 1822 Stock
- Quotes Daiho Corporation
Select your edition
All financial news and data tailored to specific country editions
