|
Market Closed -
Japan Exchange
12:00:00 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 828.00 JPY | -0.12% |
|
+3.37% | +5.48% |
Stock exchange
Japan Exchange
1822 828.00 ¥
-0.12%
14Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1822 | 828.00JPY | -0.12% | 14Cr ¥ |
Quotes 5-day view: Daiho Corporation
Delayed Quote Japan Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥807.00 | JP¥807.00 | JP¥812.00 | JP¥829.00 | JP¥828.00 |
| Volume | 1,11,200 | 94,000 | 1,28,800 | 2,24,500 | 1,63,700 |
| Change | -0.37% | 0.00% | +0.62% | +2.09% | -0.12% |
| Opening | JP¥806.00 | JP¥809.00 | JP¥809.00 | JP¥815.00 | JP¥828.00 |
| High | JP¥810.00 | JP¥811.00 | JP¥812.00 | JP¥831.00 | JP¥832.00 |
| Low | JP¥802.00 | JP¥803.00 | JP¥805.00 | JP¥815.00 | JP¥822.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +3.37% | ||
| Current month | +4.15% | ||
| 1 month | +4.41% | ||
| 3 months | +10.40% | ||
| 6 months | -4.61% | ||
| Current year | +5.48% | ||
| 1 year | -1.19% | ||
| 3 years | +4.15% | ||
| 5 years | +0.85% | ||
| 10 years | +57.71% |
Volumes
marketsDaily volume
1,63,700
Estimated daily volume
1,63,700
Avg. Volume 20 sessions
1,47,900
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
12,24,61,200
Avg. Volume 20 sessions USD
7,68,076.65
Record volume 1
15,91,24,000
Record volume 2
14,48,53,000
Record volume 3
10,18,50,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
69,84,15,15,979
Market Cap (USD)
43,84,05,579
Net sales (JPY)
1,39,81,80,00,000
Net sales (USD)
87,76,58,372
Number of employees
1,700
Sales / Employee (JPY)
8,22,45,882
Sales / Employee (USD)
5,16,270
Free-Float
31.24 %
Free-Float capitalization (JPY)
22,26,44,23,270
Free-Float capitalization (USD)
13,97,57,095
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
813
Moving average 20 days
794.7
Moving average 50 days
781.08
Moving average 100 days
765.17
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
75.33
RSI 14 days
69.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +3.37% | -1.19% | +4.15% | 44Cr | |
| +0.83% | -8.20% | +61.97% | +202.93% | 9.27TCr | |
| -3.89% | -4.57% | +0.35% | +12.22% | 7.72TCr | |
| -0.26% | +0.07% | +13.94% | +49.68% | 5.83TCr | |
| -0.04% | -4.78% | +128.30% | +788.57% | 5.68TCr | |
| -1.48% | -8.06% | +8.29% | +75.29% | 4.32TCr | |
| +0.24% | +0.14% | +92.58% | +341.49% | 3.72TCr | |
| -0.48% | -2.63% | +59.51% | +227.12% | 3.36TCr | |
| +1.50% | -3.81% | +25.24% | +252.08% | 3.37TCr | |
| +1.13% | +2.52% | -21.85% | -21.16% | 2.75TCr | |
| Average | -0.24% | -3.25% | +36.71% | +193.24% | 4.61TCr | |
| Weighted average by Cap. | -0.36% | -4.48% | +43.25% | +214.76% |
Historical Quotes: Daiho Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a798ba2daa596250b21c.tHH6dWsY0qmWH7QShGzAcihwBq-zqhTKLHQ3aON1GSc.0DOTB1xh4ujnVfpD7AWnAFxFRe3Z7Gf7XjxjX6lBWkLsB6UUEyC43tMtjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 828.00 | 26,400 | 1,63,700 |
| 11:54:54 am | 825.00 | 100 | 1,37,300 |
| 11:54:50 am | 825.00 | 100 | 1,37,200 |
| 11:54:29 am | 826.00 | 100 | 1,37,100 |
| 11:54:26 am | 826.00 | 200 | 1,37,000 |
| 11:54:26 am | 826.00 | 700 | 1,36,800 |
| 11:54:26 am | 826.00 | 200 | 1,36,100 |
| 11:54:26 am | 826.00 | 600 | 1,35,900 |
| 11:54:26 am | 826.00 | 700 | 1,35,300 |
| 11:54:25 am | 826.00 | 100 | 1,34,600 |
Price Extremes
| 1 week | 801 |  | 832 |
| 1 month | 765 | | 832 |
| Current year | 706 | | 907 |
| 1 year | 706 | | 907 |
| 3 years | 600 | | 907 |
| 5 years | 600 | | 955 |
| 10 years | 350.8 | | 955 |
Monthly variations
Annual variations
| 2026 | +5.48% | ||
| 2025 | +17.69% | ||
| 2024 | -10.23% | ||
| 2023 | -5.59% | ||
| 2022 | -1.01% | ||
| 2021 | +9.20% | ||
| 2020 | +26.43% | ||
| 2019 | -18.79% | ||
| 2018 | +26.38% | ||
| 2017 | +1.45% | ||
| 2016 | -4.33% | ||
| 2015 | +4.14% | ||
| 2014 | +19.10% | ||
| 2013 | +264.06% | ||
| 2012 | +39.13% | ||
| 2011 | +27.78% | ||
| 2010 | +20.00% | ||
| 2009 | +22.45% | ||
| 2008 | -63.16% | ||
| 2007 | -41.92% | ||
| 2006 | -26.37% | ||
| 2005 | +38.84% | ||
| 2004 | +34.94% | ||
| 2003 | +37.19% | ||
| 2002 | +2.54% | ||
| 2001 | -12.59% | ||
| 2000 | -19.16% | ||
| 1999 | -24.09% | ||
| 1998 | +4.76% | ||
| 1997 | -63.48% | ||
| 1996 | -24.93% | ||
| 1995 | +1.15% | ||
| 1994 | -2.00% | ||
| 1993 | +2.04% | ||
| 1992 | -34.41% |
- Stock Market
- Stocks
- 1822 Stock
- Quotes Daiho Corporation
Select your edition
All financial news and data tailored to specific country editions
