DAIHO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,360 JPY | +1.66% |
|
+0.45% | -9.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 3285 ¥ | 3325 ¥ | 3290 ¥ | 3305 ¥ | 3,360 ¥ |
| Volume | 33 000 | 37 900 | 37 000 | 41 000 | 18 800 |
| Change | -1.79% | +1.22% | -1.05% | +0.46% | +1.66% |
| Opening | 3,345.00 | 3,310.00 | 3,335.00 | 3,320.00 | 3,345 |
| High | 3,355.00 | 3,325.00 | 3,335.00 | 3,345.00 | 3,390 |
| Low | 3,270.00 | 3,285.00 | 3,245.00 | 3,290.00 | 3,335 |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.45% | ||
| Current month | +1.82% | ||
| 1 month | +5.33% | ||
| 3 months | +2.75% | ||
| 6 months | -3.17% | ||
| Current year | -9.56% | ||
| 1 year | -12.27% | ||
| 3 years | -19.62% | ||
| 5 years | +18.73% | ||
| 10 years | +87.71% |
Volumes
marketsDaily volume
18 800
Estimated daily volume
30 568
Avg. Volume 20 sessions
34 523
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
115 997 280.00
Avg. Volume 20 sessions USD
741 802.61
Record volume 1
31 824 800
Record volume 2
28 970 600
Record volume 3
20 370 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
58 182 134 167
Capitalization (USD)
372 074 748
Net sales (JPY)
163 222 000 000
Net sales (USD)
1 043 804 690
Number of employees
1 690
Sales / Employee (JPY)
96 581 065
Sales / Employee (USD)
617 636
Free-Float
30 %
Free-Float capitalization (JPY)
17 957 227 034
Free-Float capitalization (USD)
114 836 467
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 245.00
3 390.00
1 month
3 170.003 495.00
Current year
3 055.003 940.00
1 year
3 055.004 205.00
3 years
3 055.004 775.00
5 years
1 754.004 775.00
10 years
1 754.004 775.00
Indicators
Moving average 5 days
3 310.00
Moving average 20 days
3 267.25
Moving average 50 days
3 368.80
Moving average 100 days
3 468.70
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
50.73
RSI 14 days
49.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +0.45% | -9.56% | -12.27% | 372M | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.61B | ||
| +0.75% | +1.70% | -1.67% | +56.46% | 56.77B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.82B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.54B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 29.05B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.7B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.01B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.25B | ||
| +1.87% | +1.45% | +41.09% | +4.03% | 17.78B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.62B | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.53B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.71B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.27B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.66B | ||
| Average | +0.55% | +0.51% | +19.82% | +25.52% | ||
| Weighted average by Cap. | +0.51% | +1.18% | +16.49% | +27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YP37pI8KiHuPCkOaWiUqdkhNjyrn2pTxhIqUPtnkGxY.GNCJ0OJZzQzueg-jGW5yFQIS1U6tsPCC6uXEB-mdKFsCyKHw5n29LeU-dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:14 am | 3,360 | 100 | 18,800 |
| 10:03:12 am | 3,360 | 800 | 18,700 |
| 10:03:12 am | 3,355 | 100 | 17,900 |
| 10:03:12 am | 3,355 | 300 | 17,800 |
| 10:01:25 am | 3,355 | 100 | 17,500 |
| 10:01:24 am | 3,355 | 100 | 17,400 |
| 10:01:24 am | 3,355 | 100 | 17,300 |
| 10:01:10 am | 3,360 | 200 | 17,200 |
| 10:01:10 am | 3,360 | 100 | 17,000 |
| 09:53:42 am | 3,365 | 100 | 16,900 |
Monthly variations
Annual change
| 2024 | -11.04% | ||
| 2023 | -5.59% | ||
| 2022 | -1.01% | ||
| 2021 | +9.20% | ||
| 2020 | +26.43% | ||
| 2019 | -18.79% | ||
| 2018 | +26.38% | ||
| 2017 | +1.45% | ||
| 2016 | -4.33% | ||
| 2015 | +4.14% | ||
| 2014 | +19.10% | ||
| 2013 | +264.06% | ||
| 2012 | +39.13% | ||
| 2011 | +27.78% | ||
| 2010 | +20.00% | ||
| 2009 | +22.45% | ||
| 2008 | -63.16% | ||
| 2007 | -41.92% | ||
| 2006 | -26.37% | ||
| 2005 | +38.84% | ||
| 2004 | +34.94% | ||
| 2003 | +37.19% | ||
| 2002 | +2.54% | ||
| 2001 | -12.59% | ||
| 2000 | -19.16% | ||
| 1999 | -24.09% | ||
| 1998 | +4.76% | ||
| 1997 | -63.48% | ||
| 1996 | -24.93% | ||
| 1995 | +1.15% | ||
| 1994 | -2.00% | ||
| 1993 | +2.04% | ||
| 1992 | -34.41% |
- Stock Market
- Equities
- 1822 Stock
- Quotes Daiho Corporation