Market Closed -
Japan Exchange
11:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,471
JPY
|
+1.62%
|
|
+3.26%
|
+7.69%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
30/04/2024
|
Last |
1454 ¥
|
1424 ¥
|
1447.5 ¥
|
1471 ¥
|
1,471
¥
|
Volume |
779 800 |
623 300 |
585 800 |
823 500 |
823 500 |
Change |
+1.82%
|
-2.06%
|
+1.65%
|
+1.62%
|
+1.62%
|
Opening |
1,430.00 |
1,448.00 |
1,419.00 |
1,450.00 |
1,450
|
High |
1,454.00 |
1,459.50 |
1,448.50 |
1,475.50 |
1,476
|
Low |
1,430.00 |
1,424.00 |
1,410.50 |
1,445.50 |
1,446
|
Estimated daily volume
823 500
Avg. Volume 20 sessions
673 421
Avg. Volume 20 sessions JPY
990 602 291.00
Avg. Volume 20 sessions USD
6 279 427.92
Record volume 1
21 466 300
Record volume 2
9 120 800
Record volume 3
8 920 100
Capital turnover ratio
0.00
Capitalization (JPY)
401 970 941 473
Capitalization (USD)
2 548 093 798
Net sales (JPY)
538 026 000 000
Net sales (USD)
3 410 546 814
Number of employees
11 207
Sales / Employee (JPY)
48 008 031
Sales / Employee (USD)
304 323
Free-Float capitalization (JPY)
367 380 999 316
Free-Float capitalization (USD)
2 328 828 155
Average Daily Capital Traded
0.25%
Moving average 5 days
1 435.60
Moving average 20 days
1 435.78
Moving average 50 days
1 455.44
Moving average 100 days
1 430.23
Price spread / (MMA5) -2.41% Price spread / (MMA20) -2.39% Price spread / (MMA50) -1.06% Price spread / (MMA100) -2.77% 65c2d5e6b.yD0LV9AajTwiqfU7kVEyJp5x035hXaF72um2yRQned0.hUh5ep9O1U1rkL5u6RdCU6k_h08LZdMQvtrfpl14Ier_CX8cokK0akSavA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,471
|
186,500 |
823,500 |
11:29:59 am |
1,471
|
600 |
637,000 |
11:29:59 am |
1,470
|
300 |
636,400 |
11:29:59 am |
1,470
|
4,500 |
636,100 |
11:29:51 am |
1,468
|
100 |
631,600 |
11:29:47 am |
1,468
|
100 |
631,500 |
11:29:47 am |
1,468
|
100 |
631,400 |
11:29:46 am |
1,468
|
100 |
631,300 |
11:29:45 am |
1,468
|
100 |
631,200 |
11:29:43 am |
1,468
|
100 |
631,100 |
More charts
|