DAHENG NEW EPOCH TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 CNY | +0.62% |
|
+0.12% | -28.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.11 ¥ | 8.13 ¥ | 8.22 ¥ | 8.07 ¥ | 8.12 ¥ | 8.12 ¥ |
| Volume | 9 908 253 | 8 986 700 | 8 481 787 | 5 718 971 | 5 715 374 | 5 715 374 |
| Change | -0.73% | +0.25% | +1.11% | -1.82% | +0.62% | +0.62% |
| Opening | 8.14 | 8.20 | 8.11 | 8.20 | 8.15 | 8.15 |
| High | 8.25 | 8.27 | 8.23 | 8.20 | 8.18 | 8.18 |
| Low | 7.97 | 8.09 | 8.09 | 8.06 | 8.08 | 8.08 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | -8.66% | ||
| 3 months | +19.76% | ||
| 6 months | -23.90% | ||
| Current year | -28.65% | ||
| 1 year | -31.76% | ||
| 3 years | -32.28% | ||
| 5 years | -10.08% | ||
| 10 years | +9.43% |
Volumes
marketsDaily volume
5 715 374
Avg. Volume 20 sessions
10 626 838
Avg. Volume 20 sessions CNY
86 289 924.56
Avg. Volume 20 sessions USD
11 952 707.77
Record volume 1
143 833 200
Record volume 2
135 111 100
Record volume 3
133 780 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 521 502 122
Capitalization (USD)
487 791 431
Net sales (CNY)
2 331 842 111
Net sales (USD)
323 002 106
Number of employees
1 776
Sales / Employee (CNY)
1 312 974
Sales / Employee (USD)
181 871
Free-Float
64.52 %
Free-Float capitalization (CNY)
2 272 116 600
Free-Float capitalization (USD)
314 729 047
Average Daily Capital Traded
2.45%
Highs and lows
1 week
8.06
8.27
1 month
7.108.75
Current year
5.9611.96
1 year
5.9615.27
3 years
5.9616.17
5 years
5.9616.17
10 years
5.9639.79
Indicators
Moving average 5 days
8.13
Moving average 20 days
7.95
Moving average 50 days
8.66
Moving average 100 days
9.42
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
51.20
RSI 14 days
47.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.12% | -28.65% | -31.76% | 488M | ||
| -2.21% | +1.48% | -13.14% | +15.68% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -0.98% | +1.07% | +1.77% | +37.36% | 156B | ||
| +0.47% | +0.95% | +4.88% | +14.36% | 99.43B | ||
| +0.52% | +5.09% | +10.96% | +39.21% | 80.17B | ||
| +1.02% | +4.62% | +24.38% | +144.40% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -0.89% | -0.65% | -21.23% | -4.34% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.14% | +8.87% | +26.85% | 38.03B | ||
| +0.09% | +3.91% | -3.48% | +43.03% | 33.71B | ||
| -1.68% | +0.48% | -11.84% | +8.05% | 33.67B | ||
| +0.78% | +1.94% | -4.32% | -2.48% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.42% | -2.76% | +11.07% | +31.24% | 27.55B | ||
| Average | -0.15% | +1.91% | -2.28% | +24.97% | ||
| Weighted average by Cap. | -0.47% | +2.90% | -0.41% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.65% | ||
| 2023 | -6.18% | ||
| 2022 | -9.41% | ||
| 2021 | +31.27% | ||
| 2020 | -12.97% | ||
| 2019 | +69.86% | ||
| 2018 | -20.87% | ||
| 2017 | -41.91% | ||
| 2016 | -14.18% | ||
| 2015 | +69.81% | ||
| 2014 | +40.90% | ||
| 2013 | +12.98% | ||
| 2012 | +9.66% | ||
| 2011 | -53.21% | ||
| 2010 | +17.19% | ||
| 2009 | +269.08% | ||
| 2008 | -69.44% | ||
| 2007 | +188.37% | ||
| 2006 | +83.56% | ||
| 2005 | -27.40% | ||
| 2004 | -7.93% | ||
| 2003 | -21.39% | ||
| 2002 | -55.04% | ||
| 2001 | -41.87% | ||
| 2000 | +0.55% |
- Stock Market
- Equities
- 600288 Stock
- Quotes Daheng New Epoch Technology Inc.