DAH SAN ELECTRIC WIRE & CABLE CORP. Quotes Dah San Electric Wire & Cable Corp.
Equities
1615
TW0001615003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.9 TWD | 0.00% |
|
-2.76% | +52.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 67.5 NT$ | 66.1 NT$ | 66.8 NT$ | 66.9 NT$ | 66.9 NT$ |
| Volume | 1 789 376 | 1 396 369 | 1 052 431 | 836 036 | 466 690 |
| Change | -1.89% | -2.07% | +1.06% | +0.15% | 0.00% |
| Opening | 70.10 | 67.80 | 67.00 | 67.10 | 67.50 |
| High | 70.10 | 67.80 | 68.50 | 68.10 | 67.70 |
| Low | 66.50 | 65.90 | 66.50 | 66.90 | 66.30 |
Performance
| 1 week | -2.76% | ||
| Current month | +15.34% | ||
| 1 month | +6.36% | ||
| 3 months | +41.44% | ||
| 6 months | +74.22% | ||
| Current year | +52.05% | ||
| 1 year | +97.82% | ||
| 3 years | +183.03% | ||
| 5 years | +481.10% | ||
| 10 years | +819.40% |
Volumes
marketsDaily volume
466 690
Avg. Volume 20 sessions
2 609 062
Avg. Volume 20 sessions TWD
174 546 247.80
Avg. Volume 20 sessions USD
5 426 991.94
Record volume 1
1 780 154 785
Record volume 2
963 399 721
Record volume 3
757 354 692
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
10 953 945 645
Capitalization (USD)
340 580 078
Net sales (TWD)
4 944 584 000
Net sales (USD)
153 737 006
Free-Float
37.76 %
Free-Float capitalization (TWD)
4 135 739 311
Free-Float capitalization (USD)
128 588 407
Average Daily Capital Traded
1.59%
Highs and lows
1 week
65.90
70.10
1 month
57.6074.90
Current year
43.8574.90
1 year
33.7374.90
3 years
24.7374.90
5 years
10.4274.90
10 years
5.7474.90
Indicators
Moving average 5 days
66.84
Moving average 20 days
63.54
Moving average 50 days
59.65
Moving average 100 days
52.83
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-21.03%
STIM
RSI 9 days
58.60
RSI 14 days
59.02
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.76% | +52.05% | +97.82% | 34Cr | ||
| -1.46% | +3.32% | +37.58% | +61.09% | 1.7TCr | ||
| -1.17% | +3.11% | +38.17% | +43.98% | 525.5Cr | ||
| -1.96% | +8.51% | +28.08% | +107.61% | 459.33Cr | ||
| -0.14% | +0.98% | -6.60% | -22.78% | 453.15Cr | ||
| -0.15% | +2.19% | +11.11% | -11.21% | 453.15Cr | ||
| -0.51% | -0.12% | +31.35% | +69.42% | 445.25Cr | ||
| +0.19% | +9.81% | +13.61% | +84.24% | 419.96Cr | ||
| +3.41% | +16.38% | +79.18% | +91.95% | 329.22Cr | ||
| -1.18% | +27.68% | +82.14% | +15.76% | 256.12Cr | ||
| +2.33% | +10.74% | +12.89% | - | 234.25Cr | ||
| +0.79% | 0.00% | -4.25% | -8.81% | 175.11Cr | ||
| +3.59% | +14.05% | +37.56% | +112.47% | 142.61Cr | ||
| +4.33% | +0.66% | +10.63% | +7.01% | 126.46Cr | ||
| +1.92% | -0.93% | +53.91% | +75.77% | 124.27Cr | ||
| +0.82% | -1.15% | -15.95% | -36.56% | 119.65Cr | ||
| Average | +0.68% | +5.15% | +28.84% | +45.85% | ||
| Weighted average by Cap. | -0.23% | +5.27% | +30.22% | +49.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.05% | ||
| 2023 | +68.64% | ||
| 2022 | -4.04% | ||
| 2021 | +44.70% | ||
| 2020 | +54.06% | ||
| 2019 | +12.97% | ||
| 2018 | -0.32% | ||
| 2017 | +55.39% | ||
| 2016 | +4.08% | ||
| 2015 | -15.52% | ||
| 2014 | +14.29% | ||
| 2013 | -5.58% | ||
| 2012 | -0.46% | ||
| 2011 | -23.89% | ||
| 2010 | +22.77% | ||
| 2009 | +69.20% | ||
| 2008 | -28.92% | ||
| 2007 | -14.29% | ||
| 2006 | +122.89% | ||
| 2005 | -50.35% | ||
| 2004 | -8.87% | ||
| 2003 | +97.20% | ||
| 2002 | +41.58% | ||
| 2001 | -0.98% | ||
| 2000 | -60.77% | ||
| 1999 | -33.33% |
- Stock Market
- Equities
- 1615 Stock
- Quotes Dah San Electric Wire & Cable Corp.
