Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.36 TRY | -0.11% | -4.97% | +27.69% |
Quotes 5-day view
Delayed Quote Borsa Istanbul23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 10.12 ₺ | 9.76 ₺ | 9.92 ₺ | 9.37 ₺ | 9.36 ₺ |
Volume | 4 209 015 | 1 800 200 | 7 239 995 | 3 093 867 | 1 839 324 |
Change | +2.74% | -3.56% | +1.64% | -5.54% | -0.11% |
Opening | 9.60 | 10.04 | 9.78 | 9.81 | 9.37 |
High | 10.17 | 10.09 | 10.37 | 10.00 | 9.46 |
Low | 9.56 | 9.75 | 9.78 | 9.36 | 9.08 |
Performance
1 day | -0.11% | ||
1 week | -4.97% | ||
Current month | +13.32% | ||
1 month | +14.71% | ||
3 months | +7.96% | ||
6 months | +2.18% | ||
Current year | +27.69% | ||
1 year | +57.31% | ||
3 years | +354.37% | ||
5 years | +588.24% | ||
10 years | +898.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | -4.97% | +27.69% | +57.31% | 3.78Cr | ||
-1.62% | -2.38% | -1.55% | -12.61% | 14TCr | ||
-2.56% | -8.59% | -42.25% | -13.23% | 3.72TCr | ||
-0.95% | 0.00% | +8.47% | -3.67% | 1.79TCr | ||
+4.50% | +7.89% | +25.69% | +60.74% | 1.13TCr | ||
+2.17% | +3.05% | +36.76% | +68.43% | 900.34Cr | ||
-4.33% | -12.68% | +0.48% | -51.33% | 711.76Cr | ||
-2.09% | -2.90% | +33.33% | +37.65% | 666.88Cr | ||
-0.48% | +0.58% | -6.00% | +28.96% | 649.84Cr | ||
-2.03% | +3.42% | +15.86% | +31.56% | 627.63Cr | ||
-1.12% | -2.34% | +21.22% | +16.08% | 506.64Cr | ||
-1.25% | -3.32% | +4.32% | +11.16% | 490.61Cr | ||
-2.07% | -0.19% | +1.17% | +23.46% | 497.58Cr | ||
+0.39% | +0.56% | -5.15% | -3.61% | 487.44Cr | ||
+0.08% | -0.88% | -34.31% | -31.58% | 480.28Cr | ||
+1.78% | +4.40% | -13.43% | +4.85% | 414.56Cr | ||
Average | -0.46% | -0.10% | +4.52% | +14.01% | ||
Weighted average by Cap. | -0.94% | -2.26% | -3.10% | -2.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:56:59 pm | 9.36 | 109 | 1,839,324 |
02:56:59 pm | 9.36 | 391 | 1,839,215 |
02:56:35 pm | 9.36 | 3 | 1,838,824 |
02:56:26 pm | 9.36 | 17 | 1,838,821 |
02:55:59 pm | 9.36 | 89 | 1,838,804 |
02:55:59 pm | 9.36 | 11 | 1,838,715 |
02:55:56 pm | 9.36 | 100 | 1,838,704 |
02:55:46 pm | 9.36 | 100 | 1,838,604 |
02:55:42 pm | 9.36 | 100 | 1,838,504 |
02:55:34 pm | 9.36 | 100 | 1,838,404 |
Monthly variations
Annual change
2024 | +27.83% | ||
2023 | +5.92% | ||
2022 | +163.12% | ||
2021 | -67.41% | ||
2020 | +222.80% | ||
2019 | +101.61% | ||
2018 | -45.37% | ||
2017 | +80.16% | ||
2016 | -43.16% | ||
2015 | +77.01% | ||
2014 | +73.15% | ||
2013 | -47.57% | ||
2012 | -51.76% | ||
2011 | +47.24% |
- Stock Market
- Equities
- DAGI Stock
- Quotes Dagi Giyim Sanayi ve Ticaret