DAEYANG PAPER MFG. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,150 KRW | +11.59% |
|
-.--% | +112.54% |
Performance
| 1 day | +11.59% | ||
| Current month | +21.51% | ||
| 1 month | +21.51% | ||
| 3 months | +83.00% | ||
| 6 months | +195.16% | ||
| Current year | +112.54% | ||
| 1 year | +180.67% | ||
| 3 years | +180.67% | ||
| 5 years | +124.82% | ||
| 10 years | +572.79% |
Volumes
marketsDaily volume
103 841
Avg. Volume 20 sessions
68 993
Avg. Volume 20 sessions KRW
631 285 950.00
Avg. Volume 20 sessions USD
458 944.89
Record volume 1
9 319 945
Record volume 2
8 544 884
Record volume 3
6 683 092
Capital turnover ratio
0.00
Float rotation
0.06
Basic data
Capitalization (KRW)
173 021 843 191
Capitalization (USD)
125 786 880
Net sales (KRW)
150 194 757 670
Net sales (USD)
109 191 589
Number of employees
60
Sales / Employee (KRW)
2 503 245 961
Sales / Employee (USD)
1 819 860
Free-Float
4.52 %
Free-Float capitalization (KRW)
11 048 452 574
Free-Float capitalization (USD)
8 032 225
Average Daily Capital Traded
0.36%
Highs and lows
1 month
5 820.00
14 790.00
Current year
4 290.0014 790.00
1 year
2 920.0014 790.00
3 years
2 920.0014 790.00
5 years
1 805.0014 790.00
10 years
1 220.0014 790.00
Indicators
Moving average 5 days
9 626.00
Moving average 20 days
7 695.00
Moving average 50 days
6 086.30
Moving average 100 days
5 103.40
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
-15.90%
Price spread / (MMA50)
-33.48%
Price spread / (MMA100)
-44.23%
STIM
RSI 9 days
58.52
RSI 14 days
59.82
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.59% | -.--% | +112.54% | +180.67% | 126M | ||
| +0.71% | +0.16% | +6.93% | +26.09% | 15.52B | ||
| -0.13% | +0.88% | +15.37% | +58.98% | 12.31B | ||
| +0.97% | +2.47% | -2.41% | +6.14% | 12.25B | ||
| +3.80% | +4.75% | +17.89% | +28.26% | 11.28B | ||
| +1.09% | +3.03% | -8.62% | +11.11% | 8.37B | ||
| +0.74% | -5.00% | +5.64% | +5.72% | 8B | ||
| +1.28% | -3.56% | -3.51% | -21.49% | 7.65B | ||
| -0.45% | +1.03% | +15.00% | +14.93% | 6.1B | ||
| +1.18% | +0.18% | +1.50% | -8.72% | 5.57B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| +0.33% | -0.06% | -1.72% | +10.77% | 4.02B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| +1.08% | -4.93% | -4.80% | +3.01% | 2.6B | ||
| -0.45% | -0.53% | -11.53% | -23.18% | 2.4B | ||
| Average | +1.26% | -1.82% | +8.35% | +18.23% | ||
| Weighted average by Cap. | +0.84% | -0.31% | +4.20% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +112.54% | ||
| 2023 | +32.06% | ||
| 2021 | +3.16% | ||
| 2020 | -2.77% | ||
| 2019 | +4.00% | ||
| 2018 | +96.54% | ||
| 2017 | -13.59% | ||
| 2016 | +24.32% | ||
| 2015 | -1.99% | ||
| 2014 | +35.43% | ||
| 2013 | -2.19% | ||
| 2012 | +37.52% | ||
| 2011 | -17.92% | ||
| 2010 | +21.83% | ||
| 2009 | +60.97% | ||
| 2008 | -45.27% | ||
| 2007 | +41.72% | ||
| 2006 | +18.57% | ||
| 2005 | +58.42% | ||
| 2004 | -23.15% | ||
| 2003 | -13.70% | ||
| 2002 | -15.93% | ||
| 2001 | +38.13% | ||
| 2000 | -13.23% |
- Stock Market
- Equities
- A006580 Stock
- Quotes Daeyang Paper Mfg. Co., Ltd.
