End-of-day quote
Korea S.E.
03:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,09,700
KRW
|
-0.90%
|
|
-1.97%
|
-6.08%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
112400 ₩
|
112700 ₩
|
112100 ₩
|
110700 ₩
|
109700 ₩
|
Volume |
19 457 |
14 494 |
22 380 |
17 858 |
18 049 |
Change |
+∞%
|
+0.27%
|
-0.53%
|
-1.25%
|
-0.90%
|
Opening |
112,900.00 |
113,000.00 |
113,000.00 |
112,100.00 |
110,700.00 |
High |
113,300.00 |
113,100.00 |
113,100.00 |
112,700.00 |
111,000.00 |
Low |
111,800.00 |
111,500.00 |
111,100.00 |
110,600.00 |
108,800.00 |
Avg. Volume 20 sessions
17 281
Avg. Volume 20 sessions KRW
1 895 725 700.00
Avg. Volume 20 sessions USD
1 385 775.49
Record volume 1
6 453 807
Record volume 2
6 402 453
Record volume 3
5 918 806
Capital turnover ratio
0.00
Capitalization (KRW)
1 262 763 102 599
Capitalization (USD)
923 079 828
Number of employees
1 679
Free-Float capitalization (KRW)
478 132 613 179
Free-Float capitalization (USD)
349 514 940
Average Daily Capital Traded
0.15%
Moving average 5 days
111 520.00
Moving average 20 days
111 325.00
Moving average 50 days
115 270.00
Moving average 100 days
114 394.00
Price spread / (MMA5) +1.66% Price spread / (MMA20) +1.48% Price spread / (MMA50) +5.08% Price spread / (MMA100) +4.28%
More charts
|