DAEWON CABLE. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,385 KRW | -10.69% |
|
-4.26% | +279.00% |
| 2023 | Daewon Cable. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Daewon Cable. Co., Ltd.(KOSE:A006340) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4580 ₩ | 4885 ₩ | 4840 ₩ | 4910 ₩ | 4385 ₩ |
| Volume | 104 333 000 | 117 444 600 | 34 151 900 | 21 431 170 | 23 005 580 |
| Change | +8.92% | +6.66% | -0.92% | +1.45% | -10.69% |
| Opening | 4,280.00 | 4,705.00 | 4,990.00 | 5,020.00 | 4,710.00 |
| High | 4,900.00 | 5,450.00 | 5,260.00 | 5,070.00 | 4,720.00 |
| Low | 4,100.00 | 4,540.00 | 4,690.00 | 4,720.00 | 4,325.00 |
Performance
| 1 day | -10.69% | ||
| 1 week | -4.26% | ||
| Current month | +33.89% | ||
| 1 month | +78.98% | ||
| 3 months | +252.78% | ||
| 6 months | +292.92% | ||
| Current year | +279.00% | ||
| 1 year | +258.54% | ||
| 3 years | +182.90% | ||
| 5 years | +232.20% | ||
| 10 years | +473.95% |
Volumes
marketsDaily volume
23 005 580
Avg. Volume 20 sessions
66 232 671
Avg. Volume 20 sessions KRW
290 430 262 335.00
Avg. Volume 20 sessions USD
214 918 394.13
Record volume 1
172 009 000
Record volume 2
163 697 500
Record volume 3
149 904 300
Capital turnover ratio
0.85
Float rotation
1.26
Basic data
Capitalization (KRW)
345 652 309 459
Capitalization (USD)
255 782 709
Net sales (KRW)
515 401 908 380
Net sales (USD)
381 397 412
Number of employees
155
Sales / Employee (KRW)
3 325 173 602
Sales / Employee (USD)
2 460 628
Free-Float
67.5 %
Free-Float capitalization (KRW)
233 328 791 376
Free-Float capitalization (USD)
172 663 306
Average Daily Capital Traded
84.02%
Highs and lows
1 week
4 325.00
5 450.00
1 month
2 190.005 450.00
Current year
1 115.005 450.00
1 year
1 001.005 450.00
3 years
1 001.005 450.00
5 years
544.005 450.00
10 years
544.005 450.00
Indicators
Moving average 5 days
4 720.00
Moving average 20 days
3 449.25
Moving average 50 days
2 347.18
Moving average 100 days
1 767.32
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
-21.34%
Price spread / (MMA50)
-46.47%
Price spread / (MMA100)
-59.70%
STIM
RSI 9 days
64.12
RSI 14 days
67.92
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.69% | -4.26% | +279.00% | +258.54% | 256M | ||
| -1.17% | +0.83% | +38.17% | +42.12% | 5.19B | ||
| -0.15% | +2.19% | +11.11% | -11.21% | 4.52B | ||
| -0.14% | +0.98% | -6.60% | -22.78% | 4.52B | ||
| +1.45% | +8.22% | +29.94% | +119.76% | 4.51B | ||
| -0.51% | -0.12% | +31.35% | +69.42% | 4.43B | ||
| +0.19% | +9.81% | +13.61% | +82.64% | 4.2B | ||
| +3.41% | +15.17% | +79.18% | +99.28% | 3.39B | ||
| -1.18% | +25.75% | +82.14% | +20.95% | 2.52B | ||
| +2.33% | +4.33% | +12.89% | - | 2.4B | ||
| +0.79% | -0.78% | -4.25% | -9.67% | 1.76B | ||
| +3.59% | +16.99% | +37.56% | +107.51% | 1.48B | ||
| -0.45% | -5.79% | 0.00% | -21.18% | 1.35B | ||
| +4.33% | +0.66% | +10.63% | +7.01% | 1.32B | ||
| +1.92% | -0.93% | +53.91% | +75.77% | 1.26B | ||
| +0.82% | -1.38% | -15.95% | -38.82% | 1.21B | ||
| Average | +0.28% | +4.22% | +40.79% | +51.96% | ||
| Weighted average by Cap. | +0.55% | +4.74% | +27.94% | +45.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +279.00% | ||
| 2023 | +5.18% | ||
| 2022 | -37.85% | ||
| 2021 | +63.89% | ||
| 2020 | -7.30% | ||
| 2019 | -26.03% | ||
| 2018 | +46.51% | ||
| 2017 | -15.35% | ||
| 2016 | -48.37% | ||
| 2015 | +232.88% | ||
| 2014 | +8.68% | ||
| 2013 | -10.64% | ||
| 2012 | +26.41% | ||
| 2011 | -18.54% | ||
| 2010 | +64.77% | ||
| 2009 | -3.96% | ||
| 2008 | -64.21% | ||
| 2007 | +228.72% | ||
| 2006 | +7.30% | ||
| 2005 | +46.83% | ||
| 2004 | +26.32% | ||
| 2003 | -47.43% | ||
| 2002 | -8.55% | ||
| 2001 | +31.12% | ||
| 2000 | -79.84% | ||
| 1999 | +726.32% | ||
| 1998 | -36.67% | ||
| 1997 | -77.64% | ||
| 1996 | +80.46% | ||
| 1995 | -33.59% | ||
| 1994 | +9.17% | ||
| 1993 | +14.29% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A006340 Stock
- Quotes Daewon Cable. Co., Ltd.
