End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
145 KRW | -14.20% | -.--% | -46.49% |
Performance
1 day | -14.20% | ||
3 months | -30.95% | ||
6 months | -47.08% | ||
Current year | -46.49% | ||
1 year | -61.23% | ||
3 years | -85.44% | ||
5 years | -88.97% | ||
10 years | -96.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.20% | -.--% | -46.49% | -61.23% | 13.1M | ||
+1.25% | -4.05% | +6.59% | +13.20% | 20.38B | ||
+0.62% | -11.76% | -3.52% | -22.94% | 16.99B | ||
+30.38% | -1.77% | +15.78% | +75.75% | 12.2B | ||
-0.67% | -0.78% | -5.13% | +4.15% | 12.12B | ||
-1.30% | -5.51% | +5.56% | +33.33% | 9.62B | ||
+0.42% | -1.40% | +29.90% | +63.17% | 8.51B | ||
+8.28% | -2.62% | +34.54% | +119.36% | 5.9B | ||
+0.96% | +8.62% | +12.50% | +33.47% | 2.99B | ||
-0.66% | -2.96% | -10.46% | -10.95% | 2.04B | ||
+15.93% | -3.75% | +16.29% | +69.62% | 1.98B | ||
+4.79% | +4.60% | +12.01% | +6.55% | 1.98B | ||
-1.33% | -5.75% | +3.37% | +35.75% | 1.84B | ||
+0.36% | -0.72% | +7.52% | +18.26% | 1.5B | ||
-0.28% | -2.68% | -17.66% | -29.03% | 1.01B | ||
-.--% | -0.30% | -17.16% | -22.16% | 1B | ||
Average | +2.78% | -3.06% | +2.73% | +20.39% | ||
Weighted average by Cap. | +4.78% | -4.02% | +7.70% | +26.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -46.49% | ||
2023 | -36.24% | ||
2022 | -45.44% | ||
2021 | -29.18% | ||
2020 | -16.35% | ||
2017 | -29.49% | ||
2016 | -43.83% | ||
2015 | -6.61% | ||
2014 | +127.16% | ||
2013 | -3.99% | ||
2012 | +43.61% | ||
2011 | -38.32% | ||
2010 | -23.33% | ||
2009 | +173.35% | ||
2008 | -48.35% | ||
2007 | -68.63% |
- Stock Market
- Equities
- A065150 Stock
- Quotes DAESAN F&B Inc.