DAE HWA PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,210 KRW | +1.39% |
|
-5.20% | +8.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 10890 ₩ | 10560 ₩ | 10150 ₩ | 10070 ₩ | 10210 ₩ |
| Volume | 67 086 | 102 001 | 143 591 | 50 632 | 52 915 |
| Change | +1.11% | -3.03% | -3.88% | -0.79% | +1.39% |
| Opening | 10,700.00 | 10,920.00 | 10,600.00 | 10,190.00 | 10,020.00 |
| High | 10,910.00 | 10,920.00 | 10,700.00 | 10,210.00 | 10,300.00 |
| Low | 10,660.00 | 10,480.00 | 10,010.00 | 10,030.00 | 10,020.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | -5.20% | ||
| Current month | -7.77% | ||
| 1 month | +3.76% | ||
| 3 months | +10.74% | ||
| 6 months | -1.92% | ||
| Current year | +8.85% | ||
| 1 year | +2.41% | ||
| 3 years | -16.99% | ||
| 5 years | -40.98% | ||
| 10 years | +45.44% |
Volumes
marketsDaily volume
52 915
Avg. Volume 20 sessions
504 088
Avg. Volume 20 sessions KRW
5 146 738 480.00
Avg. Volume 20 sessions USD
3 787 999.52
Record volume 1
12 456 870
Record volume 2
11 219 180
Record volume 3
9 160 046
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
178 081 610 054
Capitalization (USD)
131 068 065
Net sales (KRW)
114 609 565 670
Net sales (USD)
84 352 640
Number of employees
308
Sales / Employee (KRW)
372 108 979
Sales / Employee (USD)
273 872
Free-Float
64.95 %
Free-Float capitalization (KRW)
122 929 466 061
Free-Float capitalization (USD)
90 476 087
Average Daily Capital Traded
2.89%
Highs and lows
1 week
10 010.00
10 920.00
1 month
9 280.0012 360.00
Current year
8 680.0013 670.00
1 year
7 390.0015 980.00
3 years
5 940.0015 980.00
5 years
5 820.0023 000.00
10 years
5 820.0059 700.00
Indicators
Moving average 5 days
10 376.00
Moving average 20 days
10 555.50
Moving average 50 days
10 704.60
Moving average 100 days
9 960.50
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
40.56
RSI 14 days
44.78
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -5.20% | +8.85% | +2.41% | 13Cr | ||
| +3.19% | +6.58% | +14.02% | -0.33% | 7.45TCr | ||
| -2.06% | +0.17% | +11.35% | -2.44% | 918Cr | ||
| +0.34% | +8.18% | +60.16% | +146.32% | 503.01Cr | ||
| -1.24% | -1.46% | -12.85% | +21.70% | 502.18Cr | ||
| -0.99% | -3.32% | +1.60% | +28.99% | 382.03Cr | ||
| -2.02% | -5.23% | -19.20% | -36.12% | 240.99Cr | ||
| -0.14% | -1.67% | +19.07% | -4.27% | 239.16Cr | ||
| +0.51% | -3.42% | -27.46% | -40.85% | 227.4Cr | ||
| -0.41% | +2.61% | +24.62% | +1.33% | 226.23Cr | ||
| -.--% | -.--% | - | - | 164.41Cr | ||
| -2.39% | -7.00% | +0.10% | -15.12% | 159.26Cr | ||
| +1.24% | +0.59% | +8.15% | +5.37% | 133.77Cr | ||
| -1.55% | -4.13% | -17.64% | -18.19% | 106.22Cr | ||
| -0.95% | -3.41% | +0.97% | +6.74% | 89Cr | ||
| +2.55% | +0.18% | -38.44% | -45.03% | 86Cr | ||
| Average | -0.16% | -1.48% | +2.22% | +3.37% | ||
| Weighted average by Cap. | +1.80% | +1.98% | +11.94% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | -0.21% | ||
| 2022 | +0.86% | ||
| 2021 | -39.68% | ||
| 2020 | +20.70% | ||
| 2019 | -35.35% | ||
| 2018 | -20.00% | ||
| 2017 | +6.00% | ||
| 2016 | -37.23% | ||
| 2015 | +427.66% | ||
| 2014 | +15.76% | ||
| 2013 | -11.99% | ||
| 2012 | +38.12% | ||
| 2011 | +93.44% | ||
| 2010 | -6.50% | ||
| 2009 | +46.95% | ||
| 2008 | -55.65% | ||
| 2007 | -27.97% | ||
| 2006 | -3.59% | ||
| 2005 | +241.90% | ||
| 2004 | +13.65% | ||
| 2003 | -38.48% |
- Stock Market
- Equities
- A067080 Stock
- Quotes DAE HWA Pharmaceutical Co., Ltd.
