DADA NEXUS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.095 USD | +4.23% |
|
+10.79% | -36.60% |
| 26/03 | Dada Nexus Limited announces an Equity Buyback for $40 million worth of its shares. | CI |
| 26/03 | Transcript : Dada Nexus Limited, Q4 2023 Earnings Call, Mar 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.86 $ | 2 $ | 2 $ | 2.01 $ | 2.095 $ |
| Volume | 1 642 493 | 1 427 934 | 755 963 | 4 438 862 | 718 572 |
| Change | -2.11% | +7.53% | 0.00% | +0.50% | +4.23% |
| Opening | 1.93 | 1.88 | 1.98 | 2.04 | 2 |
| High | 1.95 | 2.01 | 2.04 | 2.15 | 2.12 |
| Low | 1.85 | 1.87 | 1.97 | 1.99 | 2 |
Performance
| 1 day | +4.23% | ||
| 1 week | +10.79% | ||
| Current month | +2.68% | ||
| 1 month | -1.17% | ||
| 3 months | +6.85% | ||
| 6 months | -47.64% | ||
| Current year | -36.60% | ||
| 1 year | -64.32% | ||
| 3 years | -91.51% |
Volumes
marketsDaily volume
718 572
Estimated daily volume
2 471 279
Avg. Volume 20 sessions
1 672 632
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
3 504 164.04
Record volume 1
27 652 188
Record volume 2
15 181 842
Record volume 3
14 454 995
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
531 717 876
Net sales (CNY)
10 506 250 000
Net sales (USD)
1 451 217 806
Number of employees
2 376
Sales / Employee (CNY)
4 421 822
Sales / Employee (USD)
610 782
Free-Float
96.2 %
Free-Float capitalization (USD)
2 042 530 336
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.85
2.15
1 month
1.812.28
Current year
1.363.43
1 year
1.367.03
3 years
1.3632.50
5 years
1.3661.27
10 years
1.3661.27
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.96
Moving average 50 days
2.15
Moving average 100 days
2.30
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
53.19
RSI 14 days
48.53
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +10.79% | -36.60% | -64.32% | 532M | ||
| +0.64% | +7.58% | -1.90% | -9.65% | 184B | ||
| -1.87% | +1.53% | -13.85% | +83.76% | 180B | ||
| +0.97% | +2.33% | -7.32% | +52.70% | 91.88B | ||
| -3.63% | +10.74% | +36.02% | -15.92% | 91.6B | ||
| +1.83% | +4.81% | -8.75% | +11.02% | 71.28B | ||
| -0.01% | +4.59% | +13.77% | +42.21% | 53.58B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| +0.29% | +0.87% | -11.40% | +3.45% | 8.53B | ||
| -0.58% | +3.09% | -14.99% | +23.63% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| -1.24% | +1.83% | +17.62% | +32.29% | 2.98B | ||
| -1.86% | -0.59% | -39.14% | -34.55% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.41% | +0.82% | -3.62% | -6.78% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| Average | -0.33% | +6.02% | -6.33% | +3.90% | ||
| Weighted average by Cap. | -0.49% | +9.91% | -0.40% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa1749e2424177c9cc80d62.NmuiDH85NFt897DDTiGBvVZWtw_mG3FKpVRkBraUmME.AhPWPzQOUBIUgvihGmT2yxwU2WCsWSsJ_GMtZ9_h7pEDNPtJEnpmKhqO_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:17 pm | 2.095 | 100 | 699,200 |
| 08:53:17 pm | 2.095 | 100 | 699,100 |
| 08:53:17 pm | 2.095 | 200 | 699,000 |
| 08:53:17 pm | 2.095 | 200 | 698,800 |
| 08:53:17 pm | 2.095 | 189 | 698,600 |
| 08:53:17 pm | 2.095 | 200 | 698,411 |
| 08:53:17 pm | 2.095 | 200 | 698,211 |
| 08:53:17 pm | 2.095 | 100 | 698,011 |
| 08:53:17 pm | 2.095 | 100 | 697,911 |
| 08:53:11 pm | 2.095 | 100 | 697,811 |
Monthly variations
Annual change
| 2024 | -39.46% | ||
| 2023 | -52.37% | ||
| 2022 | -47.04% | ||
| 2021 | -63.95% | ||
| 2020 | +128.27% |
- Stock Market
- Equities
- DADA Stock
- Quotes Dada Nexus Limited
