Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
509 INR | +0.50% | +0.95% | -8.65% |
22/04 | PREVIEW-India's consumer goods makers to see more delays in recovery | RE |
05/04 | India's Godrej Consumer says operating conditions remain subdued, Africa sales sting | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 507.15 ₹ | 509.45 ₹ | 506.45 ₹ | 509 ₹ |
Volume | 1 904 186 | 1 855 798 | 1 022 931 | 1 372 205 |
Change | +0.20% | +0.45% | -0.59% | +0.50% |
Opening | 507.10 | 509.90 | 509.50 | 507.35 |
High | 510.45 | 510.30 | 510.25 | 511.55 |
Low | 505.20 | 507.65 | 504.15 | 505.30 |
Performance
1 day | +0.50% | ||
1 week | +0.95% | ||
Current month | -2.70% | ||
1 month | -2.42% | ||
3 months | -4.25% | ||
6 months | -2.96% | ||
Current year | -8.65% | ||
1 year | -4.03% | ||
3 years | -5.50% | ||
5 years | +27.91% | ||
10 years | +184.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +0.95% | -8.65% | -4.03% | 10.82B | ||
-0.78% | +1.99% | +10.07% | +3.08% | 381B | ||
+1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
-0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
+1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
-0.84% | -3.68% | -12.40% | - | 36.11B | ||
+1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
+1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
+0.06% | +2.88% | +6.30% | +26.10% | 14.75B | ||
+1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
+0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
+0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
+0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
-3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
+4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
-0.66% | +0.71% | -18.37% | -34.25% | 2.61B | ||
Average | +0.50% | +1.56% | +4.17% | +5.89% | ||
Weighted average by Cap. | -0.05% | +1.90% | +5.72% | +1.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:13:47 pm | 509 | 1 | 1,372,475 |
03:59:13 pm | 509 | 1 | 1,372,474 |
03:57:07 pm | 509 | 20 | 1,372,473 |
03:54:46 pm | 509 | 49 | 1,372,453 |
03:51:52 pm | 509 | 65 | 1,372,404 |
03:49:59 pm | 509 | 15 | 1,372,339 |
03:42:48 pm | 509 | 50 | 1,372,324 |
03:30:00 pm | 509 | 269 | 1,372,274 |
Monthly variations
Annual change
2024 | -8.65% | ||
2023 | -0.76% | ||
2022 | -3.21% | ||
2021 | +8.62% | ||
2020 | +16.49% | ||
2019 | +6.44% | ||
2018 | +23.15% | ||
2017 | +25.72% | ||
2016 | +0.43% | ||
2015 | +18.48% | ||
2014 | +37.22% | ||
2013 | +32.16% | ||
2012 | +29.61% | ||
2011 | -0.80% | ||
2010 | +26.26% | ||
2009 | +89.05% | ||
2008 | -26.44% | ||
2007 | +16.61% | ||
2006 | +39.31% | ||
2005 | +125.32% | ||
2004 | +6.18% | ||
2003 | +101.03% | ||
2002 | -35.66% | ||
2001 | +0.44% | ||
2000 | -38.32% | ||
1999 | +85.56% |
- Stock Market
- Equities
- DABUR Stock
- Quotes Dabur India Limited