|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424.15 INR | -0.12% |
|
-4.34% | -15.78% |
| 01/06 | Dabur says co actively engaged with the USFDA on the findings | RE |
| 19/05 | Dabur says unit incorporates Pravaah Consumer Group Inc in Delaware, USA | RE |
Quotes 5-day view: Dabur India Limited
Delayed Quote NSE India S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 424.60 ₹ | 425.50 ₹ | 417.85 ₹ | 424.65 ₹ | 424.15 ₹ |
| Volume | 32,33,902 | 27,53,289 | 33,53,591 | 29,19,945 | 18,64,100 |
| Change | -4.24% | +0.21% | -1.80% | +1.63% | -0.12% |
| Opening | 441.00 ₹ | 421.55 ₹ | 424.80 ₹ | 417.50 ₹ | 425.20 ₹ |
| High | 442.00 ₹ | 426.85 ₹ | 424.80 ₹ | 428.95 ₹ | 426.95 ₹ |
| Low | 423.50 ₹ | 419.70 ₹ | 416.00 ₹ | 414.60 ₹ | 420.60 ₹ |
Performance
| 1 day | -0.12% | ||
| 1 week | -4.34% | ||
| Current month | -4.34% | ||
| 1 month | -9.03% | ||
| 3 months | -11.38% | ||
| 6 months | -16.85% | ||
| Current year | -15.78% | ||
| 1 year | -11.86% | ||
| 3 years | -22.53% | ||
| 5 years | -22.04% | ||
| 10 years | +39.87% |
Volumes
marketsDaily volume
18,64,100
Estimated daily volume
18,64,100
Avg. Volume 20 sessions
26,67,243
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
1,13,13,11,118.45
Avg. Volume 20 sessions USD
1,19,17,231.32
Record volume 1
3,60,28,624
Record volume 2
2,89,99,544
Record volume 3
2,41,18,580
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
7,52,31,48,54,956
Capitalization (USD)
7,89,47,04,943
Net sales (INR)
1,31,92,57,00,000
Net sales (USD)
1,38,44,13,014
Number of employees
5,341
Sales / Employee (INR)
2,47,00,562
Sales / Employee (USD)
2,59,205
Free-Float
32.33 %
Free-Float capitalization (INR)
2,43,25,87,95,560
Free-Float capitalization (USD)
2,55,27,29,623
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
423.35
Moving average 20 days
451.71
Moving average 50 days
442.25
Moving average 100 days
472.25
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+11.34%
RSI 9 days
32.02
RSI 14 days
36.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -4.34% | -11.86% | -22.53% | 789.47Cr | |
| +4.09% | +2.08% | -10.66% | +1.42% | 34TCr | |
| +2.71% | -0.40% | -19.80% | -7.95% | 12TCr | |
| +4.09% | -1.72% | -1.84% | +17.22% | 7.09TCr | |
| +2.02% | -1.49% | -11.23% | -21.17% | 5.23TCr | |
| +4.92% | +2.49% | -18.50% | -29.64% | 3.4TCr | |
| +0.71% | -6.14% | +21.95% | -54.66% | 3.02TCr | |
| +1.10% | -1.08% | -6.38% | -13.18% | 1.85TCr | |
| +3.61% | +1.19% | -41.54% | -41.30% | 1.77TCr | |
| +1.27% | -3.17% | -11.31% | +16.92% | 1.67TCr | |
| Average | +2.44% | -1.82% | -11.12% | -15.49% | 7.11TCr | |
| Weighted average by Cap. | +3.40% | -2.30% | -11.05% | -5.48% |
Historical Quotes: Dabur India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f99be23ce20cd.jFaQRCqiIz2XT0BPRpIVbZqDmnQHqVESIssNNW0tWzI.9ifJNH-RRAmhNSd3PKskPdPR4y1CxDVWSoxgTDsfNGvTMMYOf_V2d90XGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:49 pm | 424.15 | 6 | 18,64,100 |
| 03:40:24 pm | 424.15 | 6 | 18,64,094 |
| 03:30:00 pm | 425.05 | 622 | 18,64,088 |
| 03:29:52 pm | 425.50 | 633 | 18,63,466 |
| 03:29:44 pm | 425.50 | 1,099 | 18,62,833 |
| 03:29:35 pm | 425.25 | 1,857 | 18,61,734 |
| 03:29:26 pm | 425.10 | 153 | 18,59,877 |
| 03:29:17 pm | 425.10 | 156 | 18,59,724 |
Course Extremes
| 1 week | 414.6 |  | 442 |
| 1 month | 414.6 | | 490.5 |
| Current year | 403.35 | | 534 |
| 1 year | 403.35 | | 577 |
| 3 years | 403.35 | | 672 |
| 5 years | 403.35 | | 672 |
| 10 years | 259.15 | | 672 |
Monthly variations
Annual variations
| 2026 | -15.78% | ||
| 2025 | -0.67% | ||
| 2024 | -9.01% | ||
| 2023 | -0.76% | ||
| 2022 | -3.21% | ||
| 2021 | +8.62% | ||
| 2020 | +16.49% | ||
| 2019 | +6.44% | ||
| 2018 | +23.15% | ||
| 2017 | +25.72% | ||
| 2016 | +0.43% | ||
| 2015 | +18.48% | ||
| 2014 | +37.22% | ||
| 2013 | +32.16% | ||
| 2012 | +29.61% | ||
| 2011 | -0.80% | ||
| 2010 | +26.26% | ||
| 2009 | +89.05% | ||
| 2008 | -26.44% | ||
| 2007 | +16.61% | ||
| 2006 | +39.31% | ||
| 2005 | +125.32% | ||
| 2004 | +6.18% | ||
| 2003 | +101.03% | ||
| 2002 | -35.66% | ||
| 2001 | +0.44% | ||
| 2000 | -38.32% | ||
| 1999 | +85.56% |
- Stock Market
- Equities
- DABUR Stock
- Quotes Dabur India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition