Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
539.9 INR | +0.73% | -1.87% | -3.06% |
14/05 | Colgate-Palmolive's India unit posts Q4 profit rise on price hikes, healthy demand | RE |
07/05 | Rural India's consumer products demand outpaces urban areas, NielsenIQ says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
---|---|---|---|---|---|
Last | 554.4 ₹ | 546.05 ₹ | 541.6 ₹ | 536 ₹ | 539.9 ₹ |
Volume | 43 654 | 25 699 | 200 246 | 27 156 | 17 338 |
Change | +0.76% | -1.51% | -0.81% | -1.03% | +0.73% |
Opening | 549.65 | 554.35 | 548.70 | 541.65 | 538 |
High | 562.60 | 555.05 | 548.70 | 543.15 | 544.6 |
Low | 549.65 | 542.95 | 534.60 | 535.05 | 534.2 |
Performance
1 day | +0.73% | ||
1 week | -1.87% | ||
Current month | +6.37% | ||
1 month | +7.10% | ||
3 months | -1.44% | ||
6 months | -0.58% | ||
Current year | -3.06% | ||
1 year | +3.26% | ||
3 years | +1.69% | ||
5 years | +41.00% | ||
10 years | +200.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | -1.87% | -3.06% | +3.26% | 11.4B | ||
+0.84% | +0.65% | +13.58% | +0.02% | 143B | ||
-0.42% | -1.02% | +18.09% | +16.92% | 77.23B | ||
+0.34% | -1.39% | -12.61% | -11.39% | 65.42B | ||
-2.52% | +2.08% | -7.86% | -31.62% | 48.32B | ||
-0.63% | -0.34% | -4.92% | -24.80% | 39.2B | ||
+0.49% | -1.73% | +6.63% | +14.52% | 35.21B | ||
+0.79% | 0.00% | +11.64% | -9.68% | 18.31B | ||
+0.33% | -2.91% | +14.87% | +28.81% | 15.9B | ||
+0.33% | -5.90% | +6.40% | +64.51% | 8.76B | ||
-2.27% | +0.36% | -4.11% | -6.08% | 6.73B | ||
-5.85% | -5.14% | +40.03% | +36.58% | 6.24B | ||
+0.25% | -0.19% | -9.58% | +13.95% | 6.1B | ||
-0.78% | -0.93% | +43.27% | +37.72% | 6.04B | ||
-1.54% | -3.86% | +26.20% | -20.00% | 5.16B | ||
-0.16% | -0.53% | -8.48% | +32.38% | 2.71B | ||
Average | -0.63% | -1.26% | +8.13% | +9.07% | ||
Weighted average by Cap. | -0.10% | -0.39% | +6.43% | -0.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:49:35 pm | 536 | 20 | 27,156 |
03:46:47 pm | 536 | 10 | 27,136 |
03:46:26 pm | 536 | 3 | 27,126 |
03:40:01 pm | 536 | 25 | 27,123 |
03:29:31 pm | 536 | 100 | 27,098 |
03:29:01 pm | 536 | 50 | 26,998 |
03:29:00 pm | 536 | 2 | 26,948 |
03:28:40 pm | 536 | 4 | 26,946 |
03:28:34 pm | 536 | 50 | 26,942 |
Monthly variations
Annual change
2024 | -3.76% | ||
2023 | -0.79% | ||
2022 | -3.27% | ||
2021 | +8.69% | ||
2020 | +16.49% | ||
2019 | +6.36% | ||
2018 | +23.64% | ||
2017 | +25.83% | ||
2016 | +0.16% | ||
2015 | +18.43% | ||
2014 | +37.22% | ||
2013 | +32.19% | ||
2012 | +29.07% | ||
2011 | -0.50% | ||
2010 | +26.14% | ||
2009 | +89.23% | ||
2008 | -26.44% | ||
2007 | +16.61% | ||
2006 | +39.57% | ||
2005 | +126.47% | ||
2004 | +5.21% | ||
2003 | +101.48% | ||
2002 | -35.42% | ||
2001 | +0.30% | ||
2000 | -42.63% | ||
1999 | +98.32% |
- Stock Market
- Equities
- DABUR Stock
- DABUR Stock
- Quotes Dabur India Limited