DA TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 KRW | -23.11% |
|
-.--% | -66.94% |
| 22/05 | DA Technology Co.,Ltd. cancelled the transaction announced on September 18, 2023 | CI |
| 28/02 | Ohha Co., Ltd. completed the acquisition of 6.68% stake in DA Technology Co.,Ltd. from Jong-wook Lee | CI |
Performance
| 1 day | -23.11% | ||
| 3 months | -57.44% | ||
| 6 months | -68.33% | ||
| Current year | -66.94% | ||
| 1 year | -77.29% | ||
| 3 years | -83.31% | ||
| 5 years | -92.62% |
Volumes
marketsDaily volume
32 176 620
Avg. Volume 20 sessions
17 341 086
Avg. Volume 20 sessions KRW
3 520 240 458.00
Avg. Volume 20 sessions USD
2 576 816.02
Record volume 1
151 416 300
Record volume 2
93 740 350
Record volume 3
66 573 590
Capital turnover ratio
0.10
Float rotation
0.12
Basic data
Capitalization (KRW)
34 190 937 158
Capitalization (USD)
25 027 766
Net sales (KRW)
89 534 954 320
Net sales (USD)
65 539 587
Number of employees
197
Sales / Employee (KRW)
454 492 154
Sales / Employee (USD)
332 688
Free-Float
86.07 %
Free-Float capitalization (KRW)
29 457 848 420
Free-Float capitalization (USD)
21 563 145
Average Daily Capital Traded
10.3%
Highs and lows
Current year
192.00
760.00
1 year
192.001 122.00
3 years
192.002 000.00
5 years
192.004 015.00
10 years
192.006 110.00
Indicators
Moving average 5 days
326.60
Moving average 20 days
408.25
Moving average 50 days
497.60
Moving average 100 days
558.83
Price spread / (MMA5)
+60.89%
Price spread / (MMA20)
+101.11%
Price spread / (MMA50)
+145.12%
Price spread / (MMA100)
+175.29%
STIM
RSI 9 days
25.64
RSI 14 days
28.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.11% | -.--% | -66.94% | -77.29% | 25.03M | ||
| -0.73% | +3.16% | +17.55% | +31.83% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +61.96% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +65.86% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +45.87% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +21.95% | 28.05B | ||
| -0.80% | -0.13% | +10.71% | -3.67% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +16.54% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +36.21% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +26.28% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +5.92% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +44.79% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +11.05% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +85.38% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +124.78% | 11.56B | ||
| Average | -1.34% | -4.20% | +11.09% | +32.86% | ||
| Weighted average by Cap. | -0.02% | +0.11% | +16.11% | +39.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.94% | ||
| 2023 | -6.54% | ||
| 2022 | -54.44% | ||
| 2021 | +1.12% | ||
| 2020 | -5.87% | ||
| 2019 | -56.71% | ||
| 2018 | +47.68% | ||
| 2017 | -12.22% | ||
| 2016 | +15.38% | ||
| 2015 | +158.85% | ||
| 2014 | -32.34% |
- Stock Market
- Equities
- A196490 Stock
- Quotes DA Technology Co.,Ltd.
