DA NANG EDUCATION DEVELOPMENT AND INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,800 VND | +3.30% |
|
-0.53% | -14.55% |
| 2017 | Danang Education Development and Investment Announces Executive Appointments | CI |
| 2017 | Danang Education Development and Investment Appoints Ho Phu Cuong as Non-Executive Director | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 18900 ₫ | 18900 ₫ | 18100 ₫ | 18200 ₫ | 18800 ₫ |
| Volume | 7 701 | 2 600 | 7 201 | 2 400 | 309 |
| Change | 0.00% | 0.00% | -4.23% | +0.55% | +3.30% |
| Opening | 18,900.00 | 18,500.00 | 18,400.00 | 18,200.00 | 18,800.00 |
| High | 18,900.00 | 18,900.00 | 18,400.00 | 18,200.00 | 18,800.00 |
| Low | 18,000.00 | 18,400.00 | 18,100.00 | 18,200.00 | 18,200.00 |
Performance
| 1 day | +3.30% | ||
| 1 week | -0.53% | ||
| Current month | -1.05% | ||
| 1 month | +0.53% | ||
| 3 months | +10.59% | ||
| 6 months | -6.00% | ||
| Current year | -14.55% | ||
| 1 year | -15.70% | ||
| 3 years | +5.03% | ||
| 5 years | +10.59% | ||
| 10 years | +11.24% |
Volumes
marketsDaily volume
309
Avg. Volume 20 sessions
2 283
Avg. Volume 20 sessions VND
42 920 400.00
Avg. Volume 20 sessions USD
1 673.90
Record volume 1
392 900
Record volume 2
380 100
Record volume 3
269 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 441 091
Capitalization (USD)
3 441 091
Free-Float
50.68 %
Free-Float capitalization (VND)
1 871 359
Free-Float capitalization (USD)
1 871 359
Average Daily Capital Traded
1247.29%
Highs and lows
1 week
18 100.00
18 900.00
1 month
17 500.0019 200.00
Current year
16 500.0022 000.00
1 year
16 500.0023 800.00
3 years
15 000.0030 000.00
5 years
13 200.0030 000.00
10 years
13 200.0030 000.00
Indicators
Moving average 5 days
18 580.00
Moving average 20 days
18 720.00
Moving average 50 days
18 428.00
Moving average 100 days
18 780.00
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
52.84
RSI 14 days
52.14
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | -0.53% | -14.55% | -15.70% | 34.41L | ||
| +1.06% | -3.80% | +32.30% | +29.14% | 356.68Cr | ||
| +1.02% | -1.81% | +19.65% | +13.05% | 294.31Cr | ||
| -4.16% | -12.38% | +5.63% | -11.32% | 246.98Cr | ||
| -0.56% | -6.13% | -21.16% | -46.64% | 211.75Cr | ||
| +0.21% | -7.93% | -26.00% | -5.70% | 191.41Cr | ||
| -0.58% | -9.59% | -1.01% | -31.27% | 185.52Cr | ||
| -1.49% | -7.76% | -26.49% | -52.78% | 155.76Cr | ||
| -1.29% | -6.77% | +10.38% | -16.29% | 151.35Cr | ||
| +1.85% | +2.80% | -6.60% | -10.54% | 99Cr | ||
| -0.86% | -9.23% | -30.86% | +37.86% | 99Cr | ||
| 0.00% | +7.57% | +12.59% | +20.45% | 67Cr | ||
| +0.74% | -4.74% | -15.70% | -29.83% | 64Cr | ||
| -0.14% | -7.13% | -8.61% | -21.59% | 63Cr | ||
| -0.26% | -5.50% | -15.44% | -25.44% | 54Cr | ||
| -0.85% | -5.88% | -18.24% | -30.69% | 51Cr | ||
| Average | -0.13% | -3.27% | -6.51% | -12.33% | ||
| Weighted average by Cap. | -0.38% | -3.95% | +0.14% | -7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | +21.55% | ||
| 2022 | -35.13% | ||
| 2021 | +55.87% | ||
| 2020 | -16.74% | ||
| 2019 | +22.86% | ||
| 2018 | -11.62% | ||
| 2017 | +16.47% | ||
| 2016 | 0.00% | ||
| 2015 | +7.59% | ||
| 2014 | -11.24% | ||
| 2013 | +91.40% | ||
| 2012 | +43.08% | ||
| 2011 | -33.67% | ||
| 2010 | -22.22% | ||
| 2009 | -17.11% |
- Stock Market
- Equities
- DAD Stock
- Quotes Da Nang Education Development and Investment
