Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 AUD | -11.11% | -11.11% | 0.00% |
13/05 | Australian Shares Trade Flat as Business Conditions Soften | MT |
13/05 | D3 Energy Lists on Australian Bourse; Completes Drilling of Two Wells | MT |
Quotes 5-day view
Delayed Quote Australian S.E.29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|
Last | 0.18 $ | 0.18 $ | 0.18 $ | 0.16 $ |
Volume | 50 352 | 5 025 | 283 135 | 119 303 |
Change | -2.70% | 0.00% | 0.00% | -11.11% |
Opening | 0.18 | 0.19 | 0.18 | 0.19 |
High | 0.18 | 0.19 | 0.19 | 0.19 |
Low | 0.18 | 0.18 | 0.18 | 0.16 |
Performance
1 day | -11.11% | ||
1 week | -11.11% | ||
Current month | -11.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.11% | -11.11% | - | - | 1.44Cr | ||
+0.67% | -2.28% | -2.91% | -2.91% | 6.23TCr | ||
-1.83% | -0.64% | +7.29% | +25.19% | 194.92Cr | ||
-1.13% | -.--% | -.--% | -.--% | 100Cr | ||
-0.13% | +3.80% | +72.37% | +71.99% | 67Cr | ||
-2.14% | +3.59% | +92.96% | +174.00% | 44Cr | ||
-2.81% | -6.74% | -30.08% | -33.17% | 31Cr | ||
+0.80% | -1.38% | -24.09% | -44.64% | 13Cr | ||
-9.11% | -6.88% | +18.44% | +28.47% | 8.51Cr | ||
-0.10% | -0.10% | -34.14% | -44.59% | 8.12Cr | ||
Average | -2.69% | -1.60% | +11.09% | +19.37% | ||
Weighted average by Cap. | +0.51% | -2.70% | -1.37% | -0.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- D3E Stock
- Quotes D3 Energy Limited