|
Market Closed -
NYSE
01:30:02 18/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 140.38 USD | +1.49% |
|
+3.55% | -2.53% |
| 17/09 | Lennar's Quarterly Results Trail Views as Affordability Challenges Weigh on Home Buying | MT |
| 16/09 | Meritage Homes Likely to Increase Homebuyer Incentives Amid High Mortgage Rates, Truist Says | MT |
Stock exchange
NYSE
DHI 140.38 $
+1.49%
46Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHI | 140.38USD | +1.49% | 46Cr $ | ||
CBOE
| DHI | 140.39USD | +1.51% | 1.26Cr $ | |
|
Mexican S.E.
| DHI * | 2,390.11MXN | -5.73% | 23.64L $ | |
|
Xetra
| HO2 | 123.10EUR | +0.20% | 9.6T € | |
|
Berne S.E.
| HO2 | 109.09CHF | -7.53% | 3.05T CHF | |
|
Tradegate
| HO2 | 122.30EUR | +1.41% | 1.22T € | |
|
Boerse Muenchen
| HO2 | 122.25EUR | +1.49% | 611.25 € | |
|
Deutsche Boerse AG
| HO2 | 121.95EUR | +1.41% | 0 € | |
|
Börse Stuttgart
| HO2 | 122.05EUR | +1.33% | 0 € | |
|
Borsa Italiana
| 1DHI | 120.45EUR | +1.13% | 0 € | |
| D1HI34 | 706.11BRL | -3.26% | 21.18T R$ | ||
| DHI | 22.80CAD | +1.79% | 19.38T $ | ||
|
Deutsche Boerse AG
| HO20 | 13.40EUR | 0.00% | 0 € |
Quotes 5-day view: DR Horton
Delayed Quote NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $137.89 | $139.41 | $140.20 | $138.32 | $140.38 |
| Volume | 24,89,648 | 22,49,120 | 22,79,837 | 39,33,609 | 33,03,071 |
| Change | +1.71% | +1.10% | +0.57% | -1.34% | +1.49% |
| Opening | $137.94 | $136.75 | $139.79 | $142.22 | $141.56 |
| High | $138.74 | $140.07 | $140.68 | $142.98 | $142.54 |
| Low | $135.48 | $136.16 | $138.16 | $137.55 | $138.80 |
Performance
| 1 day | +1.49% | ||
| 1 week | +3.55% | ||
| Current month | -2.89% | ||
| 1 month | -5.37% | ||
| 3 months | -7.94% | ||
| 6 months | -1.24% | ||
| Current year | -2.53% | ||
| 1 year | -17.41% | ||
| 3 years | +24.93% | ||
| 5 years | +54.60% | ||
| 10 years | +368.40% |
Volumes
marketsDaily volume
33,03,075
Estimated daily volume
33,03,075
Avg. Volume 20 sessions
23,09,780
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
32,42,46,916.4
Record volume 1
3,58,88,420
Record volume 2
3,32,31,700
Record volume 3
2,88,14,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,68,82,79,251
Net sales (USD)
34,25,04,00,000
Number of employees
14,341
Sales / Employee (USD)
23,88,285
Free-Float
62.05%
Free-Float capitalization (USD)
34,66,55,61,709
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
139.24
Moving average 20 days
143.67
Moving average 50 days
146.26
Moving average 100 days
148.21
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
40
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +3.55% | -17.41% | +24.93% | 3.87TCr | |
| +1.10% | +2.09% | -11.38% | +55.81% | 2.2TCr | |
| -1.51% | -0.91% | -16.56% | +8.45% | 1.82TCr | |
| -0.73% | +0.51% | -1.77% | +8.13% | 1.4TCr | |
| +1.27% | +1.39% | -4.17% | +72.49% | 1.22TCr | |
| -1.14% | +1.41% | -12.27% | +10.43% | 652.59Cr | |
| +1.78% | +9.93% | -15.74% | -31.72% | 578.34Cr | |
| +0.95% | +6.49% | +5.49% | +8.71% | 501.73Cr | |
| -2.15% | +0.82% | -31.01% | -13.72% | 489.66Cr | |
| -0.18% | +2.00% | -9.29% | -22.97% | 415.11Cr | |
| Average | +0.09% | +2.01% | -11.41% | +12.05% | 1.32TCr | |
| Weighted average by Cap. | +0.43% | +1.79% | -12.44% | +23.68% |
Historical Quotes: DR Horton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74a7a11aa.aA6s5BIPWAc31kGIx5bFFpbIRWT_nOZzOjxujpQXJpg.X0DdiGE3EVdCoTjlvuGpTviRAEm2_94JDQpax_1EEMABb82udTYxamG0AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 140.38 | 5,45,658 | 24,14,956 |
| 01:29:59 am | 140.38 | 212 | 18,69,298 |
| 01:29:59 am | 140.38 | 132 | 18,69,086 |
| 01:29:57 am | 140.39 | 100 | 18,68,954 |
| 01:29:56 am | 140.34 | 100 | 18,68,854 |
| 01:29:56 am | 140.33 | 410 | 18,68,754 |
| 01:29:56 am | 140.34 | 100 | 18,68,344 |
| 01:29:56 am | 140.34 | 100 | 18,68,244 |
| 01:29:56 am | 140.34 | 100 | 18,68,144 |
| 01:29:56 am | 140.37 | 100 | 18,68,044 |
Price Extremes
| 1 week | 136.16 |  | 142.98 |
| 1 month | 133.88 | | 154.4 |
| Current year | 131.75 | | 170.78 |
| 1 year | 131.75 | | 176.22 |
| 3 years | 100.08 | | 199.85 |
| 5 years | 59.25 | | 199.85 |
| 10 years | 25.51 | | 199.85 |
Monthly variations
Annual variations
| 2026 | -2.53% | ||
| 2025 | +3.01% | ||
| 2024 | -8.00% | ||
| 2023 | +70.50% | ||
| 2022 | -17.81% | ||
| 2021 | +57.36% | ||
| 2020 | +30.65% | ||
| 2019 | +52.19% | ||
| 2018 | -32.13% | ||
| 2017 | +86.86% | ||
| 2016 | -14.67% | ||
| 2015 | +26.65% | ||
| 2014 | +13.31% | ||
| 2013 | +12.84% | ||
| 2012 | +56.86% | ||
| 2011 | +5.70% | ||
| 2010 | +9.75% | ||
| 2009 | +53.75% | ||
| 2008 | -46.32% | ||
| 2007 | -50.28% | ||
| 2006 | -25.86% | ||
| 2005 | +18.18% | ||
| 2004 | +39.77% | ||
| 2003 | +149.34% | ||
| 2002 | -19.82% | ||
| 2001 | +47.44% | ||
| 2000 | +92.85% | ||
| 1999 | -39.95% | ||
| 1998 | +32.37% | ||
| 1997 | +59.77% | ||
| 1996 | -0.04% | ||
| 1995 | +96.50% | ||
| 1994 | -44.73% | ||
| 1993 | +88.46% | ||
| 1992 | -11.36% |
- Stock Market
- Stocks
- DHI Stock
- Quotes DR Horton
Select your edition
All financial news and data tailored to specific country editions
