End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 MYR | -7.69% | 0.00% | -57.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.06 RM | 0.065 RM | 0.065 RM | 0.065 RM | 0.06 RM | 0.06 RM |
Volume | 2 294 300 | 60 600 | 543 500 | 1 180 700 | 865 200 | 865 200 |
Change | 0.00% | +8.33% | 0.00% | 0.00% | -7.69% | -7.69% |
Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 | 0.065 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | -7.69% | ||
1 month | -7.69% | ||
3 months | -29.41% | ||
6 months | -55.56% | ||
Current year | -57.14% | ||
1 year | -61.29% | ||
3 years | -87.37% | ||
5 years | -86.21% | ||
10 years | -72.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | 0.00% | -57.14% | -61.29% | 11.99M | ||
-0.18% | +1.08% | +22.33% | +26.22% | 21.89B | ||
-0.31% | -1.00% | +11.48% | +34.00% | 18.21B | ||
+1.28% | +1.49% | -7.67% | +5.68% | 10.05B | ||
-0.18% | +1.80% | +20.76% | +5.54% | 9.5B | ||
+0.43% | +3.68% | +6.41% | -6.20% | 5.65B | ||
+1.01% | +1.39% | +4.88% | +0.25% | 5.03B | ||
+0.81% | +1.31% | +15.67% | -5.05% | 3.08B | ||
+0.51% | -0.02% | -1.68% | +3.72% | 3.04B | ||
-0.30% | +0.15% | -1.68% | +82.90% | 2.43B | ||
+0.31% | -0.90% | +10.20% | -1.34% | 2.13B | ||
+0.45% | +0.45% | -15.00% | -34.42% | 1.97B | ||
-0.70% | +0.71% | +23.91% | +4.52% | 927M | ||
-0.51% | -1.67% | -1.17% | -7.89% | 867M | ||
+0.81% | +11.21% | +30.22% | +41.80% | 783M | ||
-0.67% | +2.25% | -4.21% | +12.55% | 599M | ||
Average | -0.32% | +1.51% | +3.58% | +6.31% | ||
Weighted average by Cap. | +0.15% | +0.87% | +11.05% | +16.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -57.14% | ||
2023 | +21.74% | ||
2022 | -65.67% | ||
2021 | -33.00% | ||
2020 | +31.58% | ||
2019 | +11.76% | ||
2018 | -6.85% | ||
2017 | +37.74% | ||
2016 | +39.47% | ||
2015 | -22.97% | ||
2014 | +23.33% | ||
2013 | -14.29% | ||
2012 | +14.75% | ||
2011 | -32.97% | ||
2010 | +26.39% | ||
2009 | +132.26% | ||
2008 | -65.56% | ||
2007 | -48.86% | ||
2006 | +33.33% | ||
2005 | -30.53% | ||
2004 | -7.77% | ||
2003 | +28.75% | ||
2002 | -47.37% | ||
2001 | +23.58% |
- Stock Market
- Equities
- DNONCE Stock
- Quotes D'nonce Technology Bhd.