D'IETEREN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.4 EUR | +0.30% |
|
-0.20% | +14.98% |
| 06/03 | D’IETEREN GROUP : D'Ieteren continues to press the accelerator |  |
| 05/03 | D'Ieteren Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 206 € | 206 € | 202.8 € | 203.4 € |
| Volume | 42 650 | 32 072 | 35 773 | 20 133 |
| Change | +1.28% | 0.00% | -1.55% | +0.30% |
| Opening | 204.00 | 206.40 | 205.80 | 204.20 |
| High | 207.60 | 206.40 | 206.00 | 204.80 |
| Low | 204.00 | 204.60 | 199.60 | 202.20 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.20% | ||
| Current month | -1.07% | ||
| 1 month | -0.39% | ||
| 3 months | +8.48% | ||
| 6 months | +45.81% | ||
| Current year | +14.98% | ||
| 1 year | +20.71% | ||
| 3 years | +119.65% | ||
| 5 years | +457.26% | ||
| 10 years | +505.81% |
Volumes
marketsDaily volume
20 133
Estimated daily volume
20 133
Avg. Volume 20 sessions
36 543
Daily volume ratio
0.55
Avg. Volume 20 sessions
7 432 846.20
Avg. Volume 20 sessions USD
7 947 347.81
Record volume 1
1 884 589
Record volume 2
1 007 880
Record volume 3
846 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 751 084 792
Capitalization (USD)
11 495 274 881
Net sales (EUR)
7 983 600 000
Net sales (USD)
8 536 224 792
Number of employees
2 006
Sales / Employee (EUR)
3 979 860
Sales / Employee (USD)
4 255 346
Free-Float
34.38 %
Free-Float capitalization (EUR)
4 098 596 264
Free-Float capitalization (USD)
4 382 301 098
Average Daily Capital Traded
0.07%
Highs and lows
1 week
199.60
207.60
1 month
198.40210.80
Current year
166.50210.80
1 year
134.50210.80
3 years
84.80210.80
5 years
36.00210.80
10 years
25.92210.80
Indicators
Moving average 5 days
204.32
Moving average 20 days
205.80
Moving average 50 days
194.46
Moving average 100 days
185.16
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
44.67
RSI 14 days
51.06
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.20% | +14.98% | +20.71% | 11.5B | ||
| +1.42% | +5.20% | -3.04% | +14.53% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -5.88% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +32.24% | 7.08B | ||
| +2.23% | +3.18% | -1.33% | +19.32% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +34.24% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +19.42% | 2.11B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.99% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -0.69% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.11% | 883M | ||
| -1.03% | -6.05% | -5.28% | -41.86% | 831M | ||
| Average | +2.79% | +3.85% | -2.82% | +11.74% | ||
| Weighted average by Cap. | +2.53% | +4.02% | -1.14% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b459743cee6decce79d0085ba95.O9II7aaOZ_8q2BtQRSjck8vTE99OKmZZnIQBflHhfa0.fotL2sjkOL0b7n06DWefooeHVuoLWy0P7uxIRj3UCfx2l1y57rtUzlOhIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 203.4 | 8 | 20,133 |
| 09:05:14 pm | 203.4 | 45 | 20,125 |
| 09:05:14 pm | 203.4 | 10 | 20,080 |
| 09:05:14 pm | 203.4 | 62 | 20,070 |
| 09:05:14 pm | 203.4 | 564 | 20,008 |
| 09:05:14 pm | 203.4 | 31 | 19,444 |
| 09:05:14 pm | 203.4 | 57 | 19,413 |
| 09:05:14 pm | 203.4 | 1 | 19,356 |
| 09:05:14 pm | 203.4 | 35 | 19,355 |
| 09:05:14 pm | 203.4 | 27 | 19,320 |
Monthly variations
Annual change
| 2024 | +14.98% | ||
| 2023 | -1.28% | ||
| 2022 | +4.43% | ||
| 2021 | +153.10% | ||
| 2020 | +8.31% | ||
| 2019 | +90.16% | ||
| 2018 | -12.30% | ||
| 2017 | -10.62% | ||
| 2016 | +22.03% | ||
| 2015 | +17.48% | ||
| 2014 | -19.07% | ||
| 2013 | +18.92% | ||
| 2012 | -10.65% | ||
| 2011 | -27.82% | ||
| 2010 | +69.12% | ||
| 2009 | +271.64% | ||
| 2008 | -69.47% | ||
| 2007 | -8.79% | ||
| 2006 | +16.00% | ||
| 2005 | +70.33% | ||
| 2004 | -16.05% | ||
| 2003 | +26.05% | ||
| 2002 | -30.27% | ||
| 2001 | -21.08% | ||
| 2000 | -42.38% | ||
| 1999 | -13.44% | ||
| 1998 | +125.97% | ||
| 1997 | +26.34% | ||
| 1996 | +156.16% | ||
| 1995 | +16.94% | ||
| 1994 | -97.26% | ||
| 1993 | -18.89% | ||
| 1992 | -10.18% |
- Stock Market
- Equities
- DIE Stock
- Quotes D'Ieteren Group
