D & H INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.3 INR | +1.54% |
|
+1.59% | +50.58% |
| 22/02 | D & H India Gets Board Nod to Dissolve UAE-Based Unit | MT |
| 2023 | D & H India Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 114.8 ₹ | 114 ₹ | 117.55 ₹ | 113.55 ₹ | 115.3 ₹ |
| Volume | 2 887 | 5 379 | 7 090 | 4 898 | 11 460 |
| Change | +1.15% | -0.70% | +3.11% | -3.40% | +1.54% |
| Opening | 115.95 | 116.90 | 118.95 | 117.50 | 113.9 |
| High | 115.95 | 118.95 | 120.60 | 117.50 | 120 |
| Low | 112.50 | 113.00 | 113.00 | 111.95 | 112 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.59% | ||
| Current month | -8.82% | ||
| 1 month | +2.02% | ||
| 3 months | +26.81% | ||
| 6 months | +47.18% | ||
| Current year | +50.58% | ||
| 1 year | +45.45% | ||
| 3 years | +562.64% | ||
| 5 years | +596.68% | ||
| 10 years | +929.46% |
Volumes
marketsDaily volume
11 460
Estimated daily volume
11 460
Avg. Volume 20 sessions
22 207
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
2 560 467.10
Avg. Volume 20 sessions USD
30 679.52
Record volume 1
338 931
Record volume 2
291 607
Record volume 3
240 112
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
929 997 246
Capitalization (USD)
11 143 227
Net sales (INR)
1 386 921 000
Net sales (USD)
16 618 087
Number of employees
101
Sales / Employee (INR)
13 731 891
Sales / Employee (USD)
164 536
Free-Float
34.59 %
Free-Float capitalization (INR)
321 677 733
Free-Float capitalization (USD)
3 854 343
Average Daily Capital Traded
0.28%
Highs and lows
1 week
111.95
120.60
1 month
104.00134.90
Current year
77.11134.90
1 year
58.00134.90
3 years
17.00134.90
5 years
12.00134.90
10 years
11.01134.90
Indicators
Moving average 5 days
114.68
Moving average 20 days
117.85
Moving average 50 days
104.70
Moving average 100 days
97.02
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-15.85%
STIM
RSI 9 days
52.72
RSI 14 days
55.08
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.59% | +50.58% | +45.45% | 1.11Cr | ||
| -0.72% | -0.20% | +5.30% | +34.91% | 1.3TCr | ||
| +2.37% | +1.43% | +28.17% | +84.94% | 670.83Cr | ||
| -1.72% | -1.53% | -0.87% | -14.70% | 298.51Cr | ||
| -3.36% | -4.94% | -6.78% | -29.22% | 261.43Cr | ||
| -1.52% | -3.65% | -14.62% | -25.15% | 157.12Cr | ||
| +6.85% | +18.53% | +1.42% | +64.62% | 103Cr | ||
| +0.49% | -7.53% | -40.53% | -47.19% | 78Cr | ||
| +0.55% | -8.57% | -0.95% | +24.85% | 64Cr | ||
| -1.54% | -2.54% | -34.33% | -48.94% | 63Cr | ||
| +2.17% | -3.98% | +4.57% | +26.13% | 56Cr | ||
| -3.42% | +0.36% | +9.14% | +19.94% | 56Cr | ||
| 0.00% | -0.24% | +2.70% | +13.28% | 52Cr | ||
| -0.36% | -1.66% | +10.07% | +4.01% | 47Cr | ||
| +1.16% | +1.33% | -17.70% | -14.47% | 38Cr | ||
| +1.22% | -3.82% | -15.84% | -8.82% | 34Cr | ||
| Average | +0.23% | -3.19% | -1.23% | +8.10% | ||
| Weighted average by Cap. | -0.09% | -1.66% | +5.01% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a380b41931a46444ae.Eht9kFLZ72-xAL1KF05F3tDGlcSMQDSBqRIhMDSyF9M.fCsS9gG4g0LrYY8veBQfkuOx57DiBm214kVmXFWKXOp8Tzv4Y7yfCMc23g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:51 pm | 119 | 3 | 11,460 |
| 03:29:33 pm | 120 | 9 | 11,457 |
| 03:29:26 pm | 119 | 6 | 11,448 |
| 03:29:17 pm | 117 | 194 | 11,442 |
| 03:28:41 pm | 115.6 | 27 | 11,248 |
| 03:26:29 pm | 115.6 | 173 | 11,221 |
| 03:26:08 pm | 115.6 | 1 | 11,048 |
| 03:25:55 pm | 113 | 3 | 11,047 |
| 03:25:09 pm | 113 | 10 | 11,044 |
Monthly variations
Annual change
| 2024 | +48.30% | ||
| 2023 | +29.67% | ||
| 2022 | +156.74% | ||
| 2021 | +64.64% | ||
| 2020 | -25.89% | ||
| 2019 | +2.72% | ||
| 2018 | -37.69% | ||
| 2017 | +36.98% | ||
| 2016 | -9.66% | ||
| 2015 | +40.00% | ||
| 2014 | +47.44% | ||
| 2013 | -21.03% | ||
| 2012 | +14.51% | ||
| 2011 | -40.97% | ||
| 2010 | -4.21% | ||
| 2009 | +81.85% | ||
| 2008 | -70.79% | ||
| 2007 | +74.33% | ||
| 2006 | -2.21% |
- Stock Market
- Equities
- DHINDIA6 Stock
- Quotes D & H India Limited