Stock DBCORP D. B. CORP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes D. B. Corp Limited Bombay S.E.

Equities

DBCORP

INE950I01011

Consumer Publishing

Market Closed - Bombay S.E.
Other stock markets
 03:30:50 26/04/2024 pm IST 		5-day change 1st Jan Change
282 INR -0.79% Intraday chart for D. B. Corp Limited +0.59% +6.03%
25/01 Transcript : D. B. Corp Limited, Q3 2024 Earnings Call, Jan 25, 2024
25/01 D. B. Corp Limited Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
D. B. Corp Limited(DBCORP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 287 ₹ 284.45 ₹ 284.3 ₹ 282.05 ₹
Volume 5 963 3 185 11 267 2 807
Change 0.00% -0.89% -0.05% -0.79%
Opening 292.75 286.95 283.50 288.50
High 292.75 288.80 288.00 288.50
Low 282.00 283.45 282.00 282.00

Performance

1 day-0.79%
1 week+0.59%
Current month+7.55%
1 month+11.81%
3 months-18.13%
6 months-6.59%
Current year+6.03%
1 year+135.39%
3 years+248.00%
5 years+50.43%
10 years+0.61%

Volumes

markets
Daily volume
2 807
Estimated daily volume
2 807
Avg. Volume 20 sessions
6 063
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1 710 069.15
Avg. Volume 20 sessions USD
20 510.57
Record volume 1
59 187 110
Record volume 2
19 917 850
Record volume 3
6 024 916
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
50 261 726 697
Capitalization (USD)
602 839 150
Net sales (INR)
21 292 170 000
Net sales (USD)
255 378 287
Number of employees
4 500
Sales / Employee (INR)
4 731 593
Sales / Employee (USD)
56 751
Free-Float
17.27 %
Free-Float capitalization (INR)
8 680 506 479
Free-Float capitalization (USD)
104 113 995
Average Daily Capital Traded
0%

Highs and lows

1 week
279.00
Extreme 279
292.75
1 month
265.80
Extreme 265.8
308.00
Current year
236.80
Extreme 236.8
373.50
1 year
114.80
Extreme 114.8
373.50
3 years
72.65
Extreme 72.65
373.50
5 years
59.00
Extreme 59
373.50
10 years
59.00
Extreme 59
447.85

Indicators

Moving average 5 days
284.96
Moving average 20 days
281.46
Moving average 50 days
280.64
Moving average 100 days
282.21
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
52.80
RSI 14 days
52.40

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
D. B. CORP LIMITED Stock D. B. Corp Limited
-0.79%+0.59%+6.03%+135.39% 603M
NEWS CORPORATION Stock News Corporation
+0.04%+0.83%-1.34%+41.22% 13.95B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
-0.18%+1.34%-11.88%+10.16% 7.1B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
0.00%-0.79%-10.71%-1.96% 816M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
-0.06%-0.34%+1.75%+26.11% 478M
REACH PLC Stock Reach plc
+3.32%+3.62%-4.54%-12.70% 280M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
+7.86%+12.03%+132.58%+663.83% 246M
NORTH MEDIA A/S Stock North Media A/S
0.00%+2.04%-7.69%-3.23% 154M
REWORLD MEDIA Stock Reworld Media
+2.70%+3.70%-25.28%-47.74% 151M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
+1.92%+3.41%-16.54%-40.45% 133M
VOCENTO, S.A. Stock Vocento, S.A.
+2.70%+3.71%+52.36%+12.03% 108M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
+3.03%+1.49%-22.73%-46.88% 104M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
0.00%0.00%-7.43%-3.52% 99.11M
ILKKA OYJ Stock Ilkka Oyj
-5.37%-3.06%-0.94%-20.15% 87.39M
HÜRRIYET GAZETECILIK VE MATBAACILIK Stock Hürriyet Gazetecilik ve Matbaacilik
-1.08%-3.79%+19.95%+8.81% 83.33M
Average+0.88%+1.43%+6.91%+48.06%
Weighted average by Cap.+0.10%+1.59%-3.24%+36.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b72846d6864e.i3LWqDsR8rTteYFQ3_7McqZdmDXtnBBoLb7J_ZPYv8g.4B2RymJ8p9u7Jtdl7rX8Jv4f1HCrsXoPWNLwqcvhkvn7J6KfC0uB_YM_uQ
DatePriceVolumeDaily volume
03:24:33 pm 282 100 2,807
02:53:45 pm 282 378 2,707
02:25:22 pm 283 66 2,329
02:25:07 pm 283 500 2,263
02:24:07 pm 283 20 1,763
02:22:48 pm 283 234 1,743
01:53:00 pm 283 83 1,509
01:48:36 pm 283 15 1,426

Chart D. B. Corp Limited

Chart D. B. Corp Limited
More charts

Monthly variations

Annual change

2024+6.03%
2023+116.35%
2022+32.06%
2021+13.47%
2020-38.88%
2019-20.54%
2018-52.00%
2017-1.70%
2016+8.89%
2015-18.94%
2014+38.25%
2013+27.95%
2012+21.90%
2011-28.97%
2010-0.38%
  1. Stock Market
  2. Equities
  3. DBCORP Stock
  4. DBCORP Stock
  5. Quotes D. B. Corp Limited