CYTORI CELL RESEARCH INSTITUTE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980 JPY | -2.78% |
|
+3.48% | -13.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 985 ¥ | 1050 ¥ | 984 ¥ | 1008 ¥ | 980 ¥ |
| Volume | 254 800 | 36 100 | 22 900 | 8 400 | 3 200 |
| Change | +4.01% | +6.60% | -6.29% | +2.44% | -2.78% |
| Opening | 962.00 | 977.00 | 990.00 | 992.00 | 988 |
| High | 1,097.00 | 1,050.00 | 1,044.00 | 1,018.00 | 988 |
| Low | 962.00 | 956.00 | 984.00 | 990.00 | 980 |
Performance
| 1 day | -2.78% | ||
| 1 week | +3.48% | ||
| Current month | +4.03% | ||
| 1 month | +3.16% | ||
| 3 months | -11.63% | ||
| 6 months | -10.83% | ||
| Current year | -13.96% | ||
| 1 year | -4.85% | ||
| 3 years | -30.30% | ||
| 5 years | +104.17% | ||
| 10 years | +237.93% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
7 088
Avg. Volume 20 sessions
29 467
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
28 877 660.00
Avg. Volume 20 sessions USD
184 614.88
Record volume 1
2 325 100
Record volume 2
1 436 500
Record volume 3
1 346 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 797 724 855
Capitalization (USD)
56 243 855
Net sales (JPY)
2 144 000 000
Net sales (USD)
13 706 592
Number of employees
64
Sales / Employee (JPY)
33 500 000
Sales / Employee (USD)
214 166
Free-Float
30.4 %
Free-Float capitalization (JPY)
2 674 962 437
Free-Float capitalization (USD)
17 101 035
Average Daily Capital Traded
0.33%
Highs and lows
1 week
956.00
1 097.00
1 month
928.001 097.00
Current year
881.001 168.00
1 year
730.001 284.00
3 years
730.001 750.00
5 years
408.001 841.00
10 years
160.001 841.00
Indicators
Moving average 5 days
982.60
Moving average 20 days
957.85
Moving average 50 days
1 002.40
Moving average 100 days
1 051.28
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
54.63
RSI 14 days
52.33
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +3.48% | -13.96% | -4.85% | 56.24M | ||
| +0.67% | +2.55% | -4.69% | +21.37% | 26.58B | ||
| +0.56% | +6.44% | +10.06% | +8.45% | 21.58B | ||
| +3.91% | +3.52% | -22.69% | -0.66% | 10.08B | ||
| -0.77% | +0.78% | -18.04% | -27.65% | 9.67B | ||
| +1.10% | +3.40% | +4.17% | +43.50% | 9.26B | ||
| -0.13% | -1.76% | -5.43% | +3.02% | 6.68B | ||
| +0.23% | +0.59% | -7.77% | +24.50% | 5.66B | ||
| -1.31% | -7.87% | +41.86% | +45.18% | 4.7B | ||
| +2.93% | +6.67% | +0.74% | +43.16% | 2.42B | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 2.19B | ||
| -1.83% | -4.73% | +86.56% | +185.99% | 2.11B | ||
| -1.03% | +1.23% | +19.30% | +23.70% | 1.99B | ||
| +2.86% | +6.86% | -16.69% | -1.22% | 1.95B | ||
| +1.69% | +2.50% | -6.57% | +89.63% | 1.74B | ||
| +0.67% | +0.67% | +0.67% | -8.48% | 1.73B | ||
| Average | +0.48% | +1.15% | +3.57% | +25.63% | ||
| Weighted average by Cap. | +0.73% | +2.29% | +0.00% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b30957ca106915695f0236d5e1.WS9prI44e_lQjZEn9qznkzXOjFcOqtNzvXwysvFY26U.E3pazf1BMMgx2NNMpeemolSR_GZn0qUS9SN03bA5ndAjXVr5t104s2fp3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:21 am | 980 | 1,100 | 3,200 |
| 07:43:56 am | 982 | 100 | 2,100 |
| 06:40:19 am | 983 | 100 | 2,000 |
| 06:21:04 am | 983 | 100 | 1,900 |
| 06:19:46 am | 984 | 100 | 1,800 |
| 05:35:10 am | 982 | 100 | 1,700 |
| 05:35:10 am | 983 | 100 | 1,600 |
| 05:30:11 am | 985 | 800 | 1,500 |
| 05:30:00 am | 985 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | -6.18% | ||
| 2022 | -5.67% | ||
| 2021 | -12.03% | ||
| 2020 | +7.73% | ||
| 2019 | +306.59% | ||
| 2018 | -30.79% | ||
| 2017 | +91.51% | ||
| 2016 | +1.69% | ||
| 2015 | -14.55% | ||
| 2014 | -9.94% | ||
| 2013 | +7.33% | ||
| 2012 | -28.57% | ||
| 2011 | -4.55% | ||
| 2010 | -35.29% | ||
| 2009 | -5.56% | ||
| 2008 | -70.00% | ||
| 2007 | -36.51% | ||
| 2006 | -46.00% | ||
| 2005 | +28.21% | ||
| 2004 | -19.23% |
- Stock Market
- Equities
- 3750 Stock
- Quotes Cytori Cell Research Institute, Inc.
