CYTOMX THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.645 USD | +2.17% |
|
-2.08% | +6.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.6 $ | 1.59 $ | 1.61 $ | 1.645 $ |
| Volume | 350 911 | 286 317 | 249 227 | 399 614 | 23 876 |
| Change | -2.98% | -1.84% | -0.63% | +1.26% | +2.17% |
| Opening | 1.68 | 1.61 | 1.60 | 1.60 | 1.63 |
| High | 1.70 | 1.64 | 1.65 | 1.65 | 1.66 |
| Low | 1.62 | 1.58 | 1.59 | 1.58 | 1.62 |
Performance
| 1 day | +2.17% | ||
| 1 week | -2.08% | ||
| Current month | -24.54% | ||
| 1 month | -23.49% | ||
| 3 months | +4.78% | ||
| 6 months | +48.20% | ||
| Current year | +6.13% | ||
| 1 year | -4.36% | ||
| 3 years | -82.43% | ||
| 5 years | -82.70% |
Volumes
marketsDaily volume
23 876
Estimated daily volume
272 802
Avg. Volume 20 sessions
556 286
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
915 090.47
Record volume 1
51 385 470
Record volume 2
42 465 020
Record volume 3
27 465 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
109 048 140
Net sales (USD)
101 214 000
Number of employees
121
Sales / Employee (USD)
836 479
Free-Float
98.81 %
Free-Float capitalization (USD)
107 750 984
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1.58
1.70
1 month
1.582.26
Current year
1.382.86
1 year
1.042.86
3 years
1.049.64
5 years
1.0415.44
10 years
1.0435.00
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.91
Moving average 50 days
2.04
Moving average 100 days
1.78
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+16.14%
Price spread / (MMA50)
+24.20%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
17.72
RSI 14 days
27.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -2.08% | +6.13% | -4.36% | 109M | ||
| -0.01% | -2.50% | -2.97% | +14.43% | 102B | ||
| +0.26% | -1.89% | +1.35% | +10.35% | 96.29B | ||
| +0.60% | +0.40% | +2.07% | -2.69% | 22.18B | ||
| +1.56% | +0.49% | -15.75% | -20.60% | 21.2B | ||
| -0.28% | -2.59% | -9.23% | -29.99% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| -0.60% | +12.27% | -13.48% | -39.98% | 16.36B | ||
| +0.30% | -0.21% | +6.10% | +34.40% | 13.97B | ||
| +0.06% | +10.25% | +33.90% | +3.21% | 12.17B | ||
| +1.62% | +18.22% | +312.48% | +247.03% | 8.32B | ||
| +0.27% | -4.00% | -24.30% | -32.26% | 8.21B | ||
| +0.63% | -2.91% | +11.65% | +62.12% | 8.01B | ||
| -0.01% | +1.81% | +0.83% | +36.58% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| -0.57% | +1.44% | -1.52% | +25.46% | 7B | ||
| Average | +0.52% | +3.76% | +13.43% | +12.45% | ||
| Weighted average by Cap. | +0.36% | +1.72% | +2.90% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14fe51e7808658c32c1a02c.FlTiXvLABgvdWGBvCxx75sgP1bqInBVZ9W3Dog4Fpyc.XRjTKMOiWWawGgskTGUY1JE_hsnfxFZ0zBiS9Vlj_m0lB6UItK1ffrswUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:35 pm | 1.645 | 100 | 18,034 |
| 07:33:33 pm | 1.645 | 100 | 17,934 |
| 07:30:53 pm | 1.645 | 100 | 17,834 |
| 07:24:08 pm | 1.645 | 100 | 17,734 |
| 07:24:08 pm | 1.645 | 100 | 17,634 |
| 07:24:08 pm | 1.645 | 100 | 17,534 |
| 07:24:08 pm | 1.645 | 100 | 17,434 |
| 07:24:08 pm | 1.645 | 100 | 17,334 |
| 07:24:08 pm | 1.645 | 100 | 17,234 |
| 07:24:08 pm | 1.645 | 100 | 17,134 |
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | -3.13% | ||
| 2022 | -63.05% | ||
| 2021 | -33.89% | ||
| 2020 | -21.18% | ||
| 2019 | -44.97% | ||
| 2018 | -28.47% | ||
| 2017 | +92.08% | ||
| 2016 | -47.34% | ||
| 2015 | +61.78% |
- Stock Market
- Equities
- CTMX Stock
- Quotes CytomX Therapeutics, Inc.
