CYTEK BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 USD | -2.21% |
|
-5.53% | -41.89% |
| 12/06 | Cytek Biosciences to Seek M&A | CI |
| 12/06 | Transcript : Cytek Biosciences, Inc. Presents at Goldman Sachs 45th Annual Global Healthcare Conference, Jun-12-2024 09:20 AM |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 5.73 $ | 5.6 $ | 5.42 $ | 5.3 $ |
| Volume | 1 932 192 | 410 555 | 325 977 | 407 605 |
| Change | +5.14% | -2.27% | -3.21% | -2.21% |
| Opening | 5.45 | 5.73 | 5.60 | 5.39 |
| High | 5.75 | 5.76 | 5.62 | 5.47 |
| Low | 5.45 | 5.60 | 5.40 | 5.29 |
Performance
| 1 day | -2.21% | ||
| 1 week | -5.53% | ||
| Current month | -5.86% | ||
| 1 month | -11.07% | ||
| 3 months | -15.74% | ||
| 6 months | -44.15% | ||
| Current year | -41.89% | ||
| 1 year | -33.75% |
Volumes
marketsDaily volume
407 605
Estimated daily volume
407 605
Avg. Volume 20 sessions
644 691
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3 416 862.30
Record volume 1
19 298 000
Record volume 2
11 921 950
Record volume 3
6 245 053
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
695 746 523
Net sales (USD)
193 387 000
Number of employees
637
Sales / Employee (USD)
303 590
Free-Float
91.26 %
Free-Float capitalization (USD)
634 921 513
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5.29
5.76
1 month
5.296.52
Current year
5.299.33
1 year
3.809.87
3 years
3.8028.70
5 years
3.8028.70
10 years
3.8028.70
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.77
Moving average 50 days
5.94
Moving average 100 days
6.66
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+25.74%
STIM
RSI 9 days
37.28
RSI 14 days
39.54
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -5.53% | -41.89% | -33.75% | 70Cr | ||
| +0.30% | -1.93% | +5.16% | +6.92% | 21TCr | ||
| -0.22% | -1.52% | +9.62% | +6.60% | 19TCr | ||
| +0.06% | +1.74% | +31.18% | +36.11% | 16TCr | ||
| -0.53% | +1.04% | +33.37% | +44.11% | 11TCr | ||
| +1.75% | +3.98% | +5.25% | +10.41% | 6.49TCr | ||
| +0.61% | +0.57% | +1.51% | -1.21% | 4.91TCr | ||
| -1.19% | -1.34% | -4.27% | +12.44% | 3.88TCr | ||
| -1.03% | -0.34% | +0.88% | +0.26% | 3.56TCr | ||
| +1.46% | -12.13% | +8.44% | -13.04% | 2.74TCr | ||
| -0.17% | -2.12% | +17.81% | +30.85% | 2.4TCr | ||
| +0.06% | +1.78% | +27.25% | +16.12% | 1.88TCr | ||
| -3.79% | -2.24% | -24.10% | -44.92% | 1.68TCr | ||
| +1.16% | -1.39% | -11.82% | +11.77% | 1.72TCr | ||
| +0.87% | +1.12% | +1.15% | -10.85% | 1.69TCr | ||
| -0.31% | -2.77% | -4.56% | -10.62% | 1.29TCr | ||
| Average | -0.20% | -1.27% | +3.44% | +3.83% | ||
| Weighted average by Cap. | +0.04% | -0.51% | +12.43% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19df34a87070bac6267a849.NoLhVOAwp1VXZbIkpieLTddlq27QYImJsno7xmgrbos.AbqoBopB8Q8eJ_1DlmnUNeAz_F-SBuG8gkprp197PNxZ948xkkeUMxpI-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.3 | 97,401 | 268,662 |
| 01:29:54 am | 5.31 | 195 | 171,261 |
| 01:29:52 am | 5.32 | 100 | 171,066 |
| 01:29:52 am | 5.32 | 100 | 170,966 |
| 01:29:52 am | 5.32 | 100 | 170,866 |
| 01:29:52 am | 5.32 | 100 | 170,766 |
| 01:29:52 am | 5.3 | 281 | 170,666 |
| 01:29:52 am | 5.3 | 100 | 170,385 |
| 01:29:52 am | 5.31 | 100 | 170,285 |
| 01:29:50 am | 5.31 | 100 | 170,185 |
Monthly variations
Annual change
| 2024 | -41.89% | ||
| 2023 | -10.68% | ||
| 2022 | -37.44% | ||
| 2021 | -13.01% |
- Stock Market
- Equities
- CTKB Stock
- Quotes Cytek Biosciences, Inc.
