CYBERTECH SYSTEMS AND SOFTWARE LIMITED Quotes CyberTech Systems and Software Limited Bombay S.E.
Equities
CYBERTECH
INE214A01019
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 INR | -0.70% |
|
-10.47% | -24.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 155.65 ₹ | 156.7 ₹ | 151.05 ₹ | 150 ₹ |
| Volume | 25 023 | 4 156 | 10 204 | 8 752 |
| Change | -4.36% | +0.67% | -3.61% | -0.70% |
| Opening | 163.95 | 156.95 | 157.65 | 151.20 |
| High | 164.85 | 158.40 | 157.65 | 153.45 |
| Low | 155.05 | 155.25 | 150.05 | 148.80 |
Performance
| 1 day | -0.70% | ||
| 1 week | -10.47% | ||
| Current month | -9.17% | ||
| 1 month | -4.70% | ||
| 3 months | -15.66% | ||
| 6 months | +5.23% | ||
| Current year | -24.81% | ||
| 1 year | +21.41% | ||
| 3 years | -1.38% | ||
| 5 years | +233.33% | ||
| 10 years | +472.52% |
Volumes
marketsDaily volume
8 752
Estimated daily volume
8 752
Avg. Volume 20 sessions
15 170
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
2 275 500.00
Avg. Volume 20 sessions USD
27 253.66
Record volume 1
540 990
Record volume 2
531 668
Record volume 3
509 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 665 045 420
Capitalization (USD)
55 873 249
Net sales (INR)
1 761 645 000
Net sales (USD)
21 099 222
Number of employees
485
Sales / Employee (INR)
3 632 258
Sales / Employee (USD)
43 504
Free-Float
39.16 %
Free-Float capitalization (INR)
1 826 629 438
Free-Float capitalization (USD)
21 877 541
Average Daily Capital Traded
0.05%
Highs and lows
1 week
148.80
166.70
1 month
148.35176.30
Current year
135.90215.40
1 year
120.00215.40
3 years
85.00245.70
5 years
22.50245.70
10 years
21.00245.70
Indicators
Moving average 5 days
155.23
Moving average 20 days
160.85
Moving average 50 days
157.94
Moving average 100 days
171.80
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
34.54
RSI 14 days
40.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -10.47% | -24.81% | +21.41% | 55.87M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.06% | +0.73% | -1.99% | +27.14% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28124a7c14a263cb991b644c29.eSCpDcvp8ZfNoNRVgn-q7nqT0dz04t_45p4xHlLBBN8.SBObfvuuvdaP9pE9ygmSminJh72TlZGMs_QBdySpaJYBVf16-oqdxqDynQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 149.4 | 50 | 8,752 |
| 03:28:48 pm | 149.4 | 670 | 8,702 |
| 03:28:27 pm | 150.6 | 100 | 8,032 |
| 03:28:02 pm | 150.6 | 32 | 7,932 |
| 03:27:42 pm | 150.6 | 50 | 7,900 |
| 03:23:58 pm | 150.2 | 37 | 7,850 |
| 03:23:46 pm | 150.2 | 20 | 7,813 |
| 03:23:42 pm | 150 | 1 | 7,793 |
| 03:23:03 pm | 150.3 | 20 | 7,792 |
Monthly variations
Annual change
| 2024 | -24.81% | ||
| 2023 | +50.96% | ||
| 2022 | -40.45% | ||
| 2021 | +34.57% | ||
| 2020 | +262.82% | ||
| 2019 | +8.73% | ||
| 2018 | -49.24% | ||
| 2017 | +1.42% | ||
| 2016 | +43.59% | ||
| 2015 | +31.21% | ||
| 2014 | +94.67% | ||
| 2013 | +70.31% | ||
| 2012 | +30.00% | ||
| 2011 | -41.35% | ||
| 2010 | -3.89% | ||
| 2009 | +98.21% | ||
| 2008 | -73.08% | ||
| 2007 | +53.44% | ||
| 2006 | +70.90% | ||
| 2005 | +26.55% | ||
| 2004 | +7.17% | ||
| 2003 | -29.43% | ||
| 2002 | -53.26% | ||
| 2001 | -48.92% | ||
| 2000 | -67.56% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- CYBERTECH Stock
- CYBERTECH Stock
- Quotes CyberTech Systems and Software Limited
