CYBERSTEP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264 JPY | -0.75% |
|
-6.38% | -6.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 269 ¥ | 275 ¥ | 266 ¥ | 264 ¥ |
| Volume | 189 100 | 105 400 | 85 400 | 57 200 |
| Change | -4.61% | +2.23% | -3.27% | -0.75% |
| Opening | 276.00 | 266.00 | 275.00 | 264.00 |
| High | 278.00 | 278.00 | 275.00 | 268.00 |
| Low | 260.00 | 265.00 | 264.00 | 263.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -6.38% | ||
| Current month | -4.69% | ||
| 1 month | -1.86% | ||
| 3 months | -22.81% | ||
| 6 months | -23.26% | ||
| Current year | -6.71% | ||
| 1 year | -49.62% | ||
| 3 years | -64.08% | ||
| 5 years | -75.05% | ||
| 10 years | -80.39% |
Volumes
marketsDaily volume
57 200
Estimated daily volume
57 200
Avg. Volume 20 sessions
185 033
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
48 848 712.00
Avg. Volume 20 sessions USD
313 511.03
Record volume 1
13 833 300
Record volume 2
12 393 600
Record volume 3
12 288 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 364 046 899
Capitalization (USD)
21 590 453
Net sales (JPY)
4 057 000 000
Net sales (USD)
26 037 826
Number of employees
342
Sales / Employee (JPY)
11 862 573
Sales / Employee (USD)
76 134
Free-Float
80.64 %
Free-Float capitalization (JPY)
2 712 788 719
Free-Float capitalization (USD)
17 410 678
Average Daily Capital Traded
1.45%
Highs and lows
1 week
260.00
278.00
1 month
240.00292.00
Current year
238.00396.00
1 year
238.00574.00
3 years
238.001 257.00
5 years
238.002 466.00
10 years
238.007 980.00
Indicators
Moving average 5 days
271.20
Moving average 20 days
262.20
Moving average 50 days
282.20
Moving average 100 days
287.00
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
47.55
RSI 14 days
47.20
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -6.38% | -6.71% | -49.62% | 21.59M | ||
| +0.04% | -4.36% | +5.76% | +11.03% | 63.5B | ||
| +2.47% | +4.01% | -0.02% | -14.51% | 13.83B | ||
| -1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
| +0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
| -0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
| +0.31% | +0.31% | +21.90% | -6.20% | 4.75B | ||
| +1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
| +7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
| -1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
| -1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
| +10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
| -1.58% | -0.50% | -20.58% | -59.44% | 1.94B | ||
| -2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
| -1.58% | -2.26% | -9.95% | -32.34% | 1.74B | ||
| +11.51% | +16.93% | -3.74% | -16.65% | 1.67B | ||
| Average | +1.35% | +1.13% | -0.99% | -25.26% | ||
| Weighted average by Cap. | +0.70% | -1.02% | +4.75% | -3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9e573fcbeeac6b0.b83XWUMkx0bDAi0w6XmrqyX7resIzIsIsGoM2AMKMyM.KZKdHw8JpAOXQR19pzfA_GyQ_blxr798yl9atVJLVBEumo5qLmuuLKg2Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 264 | 3,600 | 57,200 |
| 11:29:01 am | 267 | 200 | 53,600 |
| 11:28:58 am | 268 | 100 | 53,400 |
| 11:27:41 am | 268 | 100 | 53,300 |
| 11:27:40 am | 268 | 100 | 53,200 |
| 11:25:51 am | 268 | 200 | 53,100 |
| 11:25:51 am | 268 | 100 | 52,900 |
| 11:25:51 am | 268 | 100 | 52,800 |
| 11:25:51 am | 267 | 100 | 52,700 |
| 11:22:56 am | 267 | 500 | 52,600 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | -41.41% | ||
| 2022 | +24.48% | ||
| 2021 | -46.41% | ||
| 2020 | -51.80% | ||
| 2019 | +52.49% | ||
| 2018 | -61.75% | ||
| 2017 | +561.95% | ||
| 2016 | -13.56% | ||
| 2015 | -61.57% | ||
| 2014 | -43.16% | ||
| 2013 | +429.56% | ||
| 2012 | +13.41% | ||
| 2011 | -18.33% | ||
| 2010 | +41.94% | ||
| 2009 | -26.30% | ||
| 2008 | -62.48% | ||
| 2007 | -59.62% | ||
| 2006 | -55.83% |
- Stock Market
- Equities
- 3810 Stock
- Quotes CyberStep, Inc.
