CYBERONE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,600 KRW | +0.84% |
|
-1.91% | -1.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3705 ₩ | 3660 ₩ | 3685 ₩ | 3570 ₩ | 3600 ₩ |
| Volume | 98 733 | 57 699 | 41 093 | 51 101 | 38 390 |
| Change | +0.95% | -1.21% | +0.68% | -3.12% | +0.84% |
| Opening | 3,650.00 | 3,780.00 | 3,680.00 | 3,630.00 | 3,570.00 |
| High | 3,780.00 | 3,780.00 | 3,720.00 | 3,675.00 | 3,640.00 |
| Low | 3,650.00 | 3,630.00 | 3,660.00 | 3,560.00 | 3,520.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.91% | ||
| 1 month | -3.74% | ||
| 3 months | -4.46% | ||
| 6 months | -4.66% | ||
| Current year | -1.64% | ||
| 1 year | -11.24% | ||
| 3 years | -41.56% |
Volumes
marketsDaily volume
38 390
Avg. Volume 20 sessions
258 449
Avg. Volume 20 sessions KRW
930 416 400.00
Avg. Volume 20 sessions USD
671 760.64
Record volume 1
53 043 700
Record volume 2
31 211 375
Record volume 3
12 572 647
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
42 964 270 083
Capitalization (USD)
31 020 203
Net sales (KRW)
24 675 744 960
Net sales (USD)
17 815 888
Free-Float
43.74 %
Free-Float capitalization (KRW)
18 794 552 756
Free-Float capitalization (USD)
13 569 667
Average Daily Capital Traded
2.17%
Highs and lows
1 week
3 520.00
3 780.00
1 month
3 310.004 265.00
Current year
3 310.004 265.00
1 year
3 310.005 052.00
3 years
3 160.007 320.00
5 years
3 160.0010 600.00
10 years
3 160.0010 600.00
Indicators
Moving average 5 days
3 644.00
Moving average 20 days
3 615.20
Moving average 50 days
3 714.72
Moving average 100 days
3 796.44
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
47.98
RSI 14 days
47.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -1.91% | -1.64% | -11.24% | 3.1Cr | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 18TCr | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 16TCr | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 15TCr | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 10TCr | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 8.11TCr | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 7.59TCr | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 6.98TCr | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 4.56TCr | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 4.3TCr | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 3.45TCr | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 3.29TCr | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 3.26TCr | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 3.08TCr | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 2.74TCr | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 2.65TCr | ||
| Average | -0.23% | -4.77% | -3.47% | +15.79% | ||
| Weighted average by Cap. | -0.28% | -4.76% | -3.47% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | +7.02% | ||
| 2022 | -36.43% | ||
| 2021 | -36.56% |
- Stock Market
- Equities
- A356890 Stock
- Quotes CyberOne Co., Ltd
