CYBER POWER SYSTEMS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.5 TWD | +2.75% |
|
+6.25% | +38.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 271.5 NT$ | 272 NT$ | 285.5 NT$ | 273 NT$ | 280.5 NT$ | 280.5 NT$ |
| Volume | 2 807 794 | 824 101 | 3 369 331 | 4 253 046 | 1 675 312 | 1 675 312 |
| Change | +1.88% | +0.18% | +4.96% | -4.38% | +2.75% | +2.75% |
| Opening | 277.00 | 272.00 | 275.00 | 290.00 | 274.00 | 274 |
| High | 279.50 | 274.50 | 292.00 | 290.00 | 286.50 | 286.5 |
| Low | 268.00 | 268.50 | 274.00 | 272.00 | 270.50 | 270.5 |
Performance
| 1 day | +2.75% | ||
| 1 week | +6.25% | ||
| Current month | +7.06% | ||
| 1 month | +16.39% | ||
| 3 months | +38.52% | ||
| 6 months | +29.26% | ||
| Current year | +38.18% | ||
| 1 year | +96.35% | ||
| 3 years | +263.61% | ||
| 5 years | +214.33% | ||
| 10 years | +310.20% |
Volumes
marketsDaily volume
1 675 312
Avg. Volume 20 sessions
2 667 007
Avg. Volume 20 sessions TWD
748 095 463.50
Avg. Volume 20 sessions USD
23 264 272.72
Record volume 1
17 172 750
Record volume 2
8 739 464
Record volume 3
8 230 950
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
24 842 616 792
Capitalization (USD)
772 555 697
Net sales (TWD)
11 731 168 000
Net sales (USD)
364 815 862
Number of employees
1 760
Sales / Employee (TWD)
6 665 436
Sales / Employee (USD)
207 282
Free-Float
49.65 %
Free-Float capitalization (TWD)
12 334 334 713
Free-Float capitalization (USD)
383 573 141
Average Daily Capital Traded
3.01%
Highs and lows
1 week
268.00
292.00
1 month
220.50304.50
Current year
183.00304.50
1 year
158.10304.50
3 years
55.33304.50
5 years
55.33304.50
10 years
48.19304.50
Indicators
Moving average 5 days
276.50
Moving average 20 days
265.75
Moving average 50 days
243.85
Moving average 100 days
220.47
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-21.40%
STIM
RSI 9 days
60.12
RSI 14 days
60.43
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +6.25% | +38.18% | +96.35% | 77Cr | ||
| +1.67% | -3.06% | +24.34% | -15.06% | 12TCr | ||
| -2.38% | +0.12% | -8.69% | -35.77% | 2.17TCr | ||
| -0.06% | +1.71% | +8.11% | +48.05% | 1.78TCr | ||
| -1.62% | -3.63% | -26.22% | -7.21% | 1.57TCr | ||
| +1.25% | -4.11% | -9.79% | -45.81% | 1.06TCr | ||
| -4.46% | +5.94% | -6.14% | -7.76% | 458.29Cr | ||
| +10.02% | +4.93% | -5.02% | -29.29% | 458.28Cr | ||
| -1.63% | +0.08% | -4.01% | +12.80% | 396.93Cr | ||
| +1.69% | -3.34% | +3.62% | -19.64% | 383.08Cr | ||
| +2.16% | -2.20% | +2.51% | -9.46% | 378.56Cr | ||
| +3.47% | -8.74% | +11.52% | -22.18% | 288.84Cr | ||
| +1.85% | +6.23% | +41.43% | +84.41% | 248.52Cr | ||
| -3.07% | -5.23% | -17.61% | -34.68% | 234.55Cr | ||
| +0.19% | +9.98% | -22.85% | -21.74% | 233.54Cr | ||
| -0.62% | +0.12% | -4.17% | +30.89% | 232.94Cr | ||
| Average | +0.71% | +1.07% | +1.58% | +1.49% | ||
| Weighted average by Cap. | +0.82% | +1.30% | +10.91% | -10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.18% | ||
| 2023 | +126.76% | ||
| 2022 | +35.64% | ||
| 2021 | -21.96% | ||
| 2020 | -18.53% | ||
| 2019 | +41.01% | ||
| 2018 | -22.31% | ||
| 2017 | 0.00% | ||
| 2016 | -1.97% | ||
| 2015 | +57.61% | ||
| 2014 | -17.44% | ||
| 2013 | +50.29% | ||
| 2012 | +0.78% | ||
| 2011 | -22.90% | ||
| 2010 | -50.52% | ||
| 2009 | +244.83% | ||
| 2008 | -50.62% |
- Stock Market
- Equities
- 3617 Stock
- Quotes Cyber Power Systems, Inc.
