CYBER APPS WORLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1605 USD | +14.23% |
|
+14.23% | -42.68% |
| 27/03 | Cyber Apps World Inc. Appoints Andrea Cattaneo as Chief Executive Officer | CI |
| 27/03 | Cyber Apps World Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.1979 $ | 0.1979 $ | 0.1405 $ | 0.1605 $ |
| Volume | 3 881 | 481 | 152 | 5 780 |
| Change | +40.85% | 0.00% | -29.00% | +14.23% |
| Opening | 0.20 | 0.20 | 0.14 | 0.16 |
| High | 0.20 | 0.20 | 0.14 | 0.16 |
| Low | 0.20 | 0.20 | 0.14 | 0.14 |
Performance
| 1 day | +14.23% | ||
| 1 week | +14.23% | ||
| Current month | +14.23% | ||
| 1 month | -3.02% | ||
| 3 months | -32.16% | ||
| 6 months | -26.88% | ||
| Current year | -42.68% | ||
| 1 year | +53.15% | ||
| 3 years | -97.55% | ||
| 5 years | -99.78% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
5 780
Estimated daily volume
5 780
Avg. Volume 20 sessions
1 093
Daily volume ratio
5.29
Avg. Volume 20 sessions USD
175.43
Record volume 1
277 817
Record volume 2
176 617
Record volume 3
170 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
204 303
Net sales ()
0
Free-Float
88.01 %
Free-Float capitalization (USD)
179 800
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.14
0.20
1 month
0.130.20
Current year
0.110.50
1 year
0.030.50
3 years
0.0226.88
5 years
0.02839.98
10 years
0.021 000 000.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.10
Moving average 50 days
0.14
Moving average 100 days
0.25
Price spread / (MMA5)
+8.54%
Price spread / (MMA20)
-36.82%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
+54.33%
RSI 9 days
53.02
RSI 14 days
51.34
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.23% | +14.23% | -42.68% | +53.15% | 204K | ||
| +1.97% | -0.56% | -18.65% | +40.41% | 217B | ||
| +1.79% | +0.67% | -8.97% | +35.51% | 66.67B | ||
| +2.04% | +1.99% | -2.52% | +15.06% | 56.89B | ||
| +2.04% | +2.94% | -9.54% | +11.85% | 47.11B | ||
| +1.47% | +1.01% | -2.40% | +33.86% | 39.63B | ||
| +0.81% | +1.90% | -6.72% | +2.23% | 34.12B | ||
| +1.23% | +0.89% | -9.09% | +10.34% | 28.8B | ||
| +0.74% | +13.59% | +110.94% | +271.45% | 27.66B | ||
| +1.84% | +3.10% | +5.08% | +40.58% | 22.01B | ||
| +1.12% | +2.86% | +6.82% | +9.76% | 14.16B | ||
| +4.79% | +1.38% | +13.57% | +38.05% | 12.39B | ||
| +3.81% | +1.47% | +36.07% | +32.50% | 10.13B | ||
| +1.20% | +3.97% | +86.63% | +121.80% | 8.08B | ||
| +1.37% | +1.29% | -2.88% | -0.74% | 8.02B | ||
| -0.67% | +2.32% | -19.06% | +5.53% | 7.88B | ||
| Average | +2.35% | +2.80% | +8.54% | +45.08% | ||
| Weighted average by Cap. | +1.01% | +1.31% | -2.49% | +41.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8aa.w6KHIGVH8dqOcn5-94QD3z0zwUKGXirnrn8nvCZ7lZA.m5XTDTMeqK3LPQ4uuOJpmksKkTrRH1Cp_h1L3xMsp-ON4OhQExTcqtdGGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:59 pm | 0.1605 | 278 | 11,560 |
| 09:31:59 pm | 0.1605 | 278 | 11,282 |
| 08:47:13 pm | 0.1405 | 3,002 | 11,004 |
| 08:47:13 pm | 0.1405 | 3,002 | 8,002 |
| 08:46:48 pm | 0.1598 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | -42.68% | ||
| 2023 | +180.00% | ||
| 2022 | -99.16% | ||
| 2021 | -97.12% | ||
| 2020 | +256.36% | ||
| 2019 | +294.26% | ||
| 2018 | -77.04% | ||
| 2017 | -79.31% | ||
| 2016 | -6.79% | ||
| 2015 | -53.33% | ||
| 2014 | -82.35% | ||
| 2013 | -15.00% | ||
| 2012 | -75.00% | ||
| 2011 | -98.24% | ||
| 2010 | -90.00% | ||
| 2009 | -59.09% | ||
| 2008 | -43.59% | ||
| 2007 | -66.09% | ||
| 2006 | -71.81% | ||
| 2005 | +300.00% |
- Stock Market
- Equities
- CYAP Stock
- Quotes Cyber Apps World Inc.