End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.93 PKR | +1.69% | -12.34% | -5.19% |
30/04 | Cyan Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
23/04 | Cyan Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 30.09 ₨ | 25.99 ₨ | 25.51 ₨ | 25.5 ₨ | 25.93 ₨ |
Volume | 302 500 | 55 500 | 16 000 | 36 500 | 24 500 |
Change | +1.72% | -13.63% | -1.85% | -0.04% | +1.69% |
Opening | 29.58 | 26.50 | 25.95 | 25.26 | 26.50 |
High | 30.90 | 26.50 | 26.00 | 26.65 | 26.50 |
Low | 29.35 | 25.00 | 25.45 | 24.55 | 25.90 |
Performance
1 day | +1.69% | ||
1 week | -12.34% | ||
Current month | -8.02% | ||
1 month | +1.81% | ||
3 months | -4.18% | ||
6 months | +3.72% | ||
Current year | -5.19% | ||
1 year | +47.75% | ||
3 years | -35.91% | ||
5 years | +25.47% | ||
10 years | -65.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | -12.34% | -5.19% | +47.75% | 56.44L | ||
+1.60% | +2.82% | -1.09% | +24.47% | 12TCr | ||
+1.33% | +1.48% | +14.62% | +48.19% | 6.86TCr | ||
-2.03% | -3.00% | +17.80% | +75.62% | 6.25TCr | ||
+0.86% | +1.66% | +12.10% | +45.33% | 4.33TCr | ||
+0.78% | +2.46% | +14.61% | +48.41% | 4.29TCr | ||
+1.06% | 0.00% | +21.85% | +61.33% | 3.53TCr | ||
+1.50% | +2.80% | +6.19% | +8.59% | 2.52TCr | ||
+0.53% | +1.61% | -1.16% | +15.06% | 2.29TCr | ||
+0.32% | +2.10% | +7.02% | +24.74% | 1.97TCr | ||
+0.45% | +1.91% | +2.25% | +23.38% | 1.76TCr | ||
+0.81% | -0.15% | +2.46% | +27.50% | 1.65TCr | ||
+0.15% | -0.45% | -7.56% | -16.07% | 1.26TCr | ||
+2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
0.00% | +1.21% | +20.34% | +38.04% | 904.05Cr | ||
0.00% | -3.37% | +35.20% | +69.23% | 866.59Cr | ||
Average | +0.74% | -0.01% | +8.72% | +33.85% | ||
Weighted average by Cap. | +0.71% | +1.08% | +9.09% | +38.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.19% | ||
2023 | +33.41% | ||
2022 | -39.90% | ||
2021 | -7.54% | ||
2020 | +22.97% | ||
2019 | -19.35% | ||
2018 | +16.39% | ||
2017 | -56.46% | ||
2016 | -13.49% | ||
2015 | +3.70% | ||
2014 | +11.58% | ||
2013 | +45.28% | ||
2012 | +51.60% | ||
2011 | +9.58% | ||
2010 | +24.49% | ||
2009 | +9.34% | ||
2008 | -50.38% | ||
2007 | +39.47% | ||
2006 | +8.89% | ||
2005 | +43.11% | ||
2004 | +26.23% | ||
2003 | +44.38% | ||
2002 | +37.93% | ||
2001 | +47.30% | ||
2000 | +28.57% | ||
1999 | +22.50% | ||
1998 | -15.79% | ||
1997 | +7.95% | ||
1996 | -16.98% |
- Stock Market
- Equities
- CYAN Stock
- Quotes Cyan Limited